Most active CALLS (CE)
- KEI CE 3600
- KOTAKBANK CE 2080
- CAMS CE 3750
- KEI CE 3350
- HDFCLIFE CE 765
- MRF CE 144000
- ATGL CE 560
- ONGC CE 240
- KOTAKBANK CE 2020
- AUBANK CE 745
- ADANIPORTS CE 1460
- KOTAKBANK CE 2100
- CESC CE 167
- KOTAKBANK CE 2120
- RAMCOCEM CE 950
- ATGL CE 680
- SUPREMEIND CE 4150
- TORNTPOWER CE 1360
- JSWSTEEL CE 910
- GMRAIRPORT CE 102
- AARTIIND CE 485
- UPL CE 610
- DLF CE 630
- DMART CE 3950
- HINDALCO CE 590
- BOSCHLTD CE 33000
- ATGL CE 670
- IGL CE 235
- KOTAKBANK CE 1980
- AARTIIND CE 490
- DMART CE 3900
- GRANULES CE 390
- FINNIFTY CE 28400
- PHOENIXLTD CE 1450
- ATGL CE 660
- KOTAKBANK CE 2140
- KEI CE 3250
- CAMS CE 3850
- MnM CE 3150
- AUBANK CE 740
- ONGC CE 222
- TORNTPOWER CE 1480
- ICICIPRULI CE 545
- ESCORTS CE 3200
- ADANIPORTS CE 1440
- ONGC CE 235
- KOTAKBANK CE 2160
- KOTAKBANK CE 2060
- PIDILITIND CE 3480
- NTPC CE 300
- GRANULES CE 400
- TORNTPOWER CE 1520
- POLICYBZR CE 1760
- FINNIFTY CE 27600
- MIDCPNIFTY CE 12325
- IGL CE 230
- KEI CE 3150
- POLYCAB CE 6400
- APLAPOLLO CE 1580
- TORNTPOWER CE 1400
- SUPREMEIND CE 3350
- NIFTY CE 25350
- INDHOTEL CE 810
- AXISBANK CE 1170
- CAMS CE 3500
- PATANJALI CE 2040
- SJVN CE 90
- AUBANK CE 780
- PAYTM CE 860
- PEL CE 920
- CAMS CE 3400
- JSWENERGY CE 400
- HDFCAMC CE 4950
- LODHA CE 1160
- KOTAKBANK CE 1960
- IOC CE 149
- SBILIFE CE 1820
- HINDPETRO CE 450
- HDFCLIFE CE 785
- ETERNAL CE 255
- MGL CE 1440
- ZYDUSLIFE CE 880
- TORNTPOWER CE 1840
- TITAGARH CE 720
- MIDCPNIFTY CE 12375
- IGL CE 207
- PIIND CE 3750
- SYNGENE CE 770
- DRREDDY CE 1140
- TORNTPOWER CE 1740
- HDFCLIFE CE 795
- BALKRISIND CE 2900
- AUBANK CE 755
- MAXHEALTH CE 1140
- DMART CE 4000
- OIL CE 480
- ONGC CE 237
- SJVN CE 93
- IGL CE 240
- SUPREMEIND CE 3300
- OFSS CE 8100
Most active PUTS (PE)
- LUPIN PE 1720
- PAGEIND PE 46000
- KOTAKBANK PE 1780
- ATGL PE 660
- ADANIENT PE 2160
- HINDPETRO PE 425
- MARUTI PE 13100
- IGL PE 207
- ATGL PE 670
- PAGEIND PE 46500
- ADANIPORTS PE 1340
- ATGL PE 680
- APOLLOTYRE PE 490
- BALKRISIND PE 2820
- ATGL PE 640
- MIDCPNIFTY PE 11575
- HINDPETRO PE 410
- IOC PE 148
- MGL PE 1520
- MGL PE 1460
- ADANIGREEN PE 1020
- IOC PE 149
- HEROMOTOCO PE 3150
- ATGL PE 650
- JSWSTEEL PE 830
- DRREDDY PE 980
- MGL PE 1480
- BPCL PE 335
- ADANIPORTS PE 1320
- MIDCPNIFTY PE 12900
- IGL PE 205
- BSOFT PE 435
- MAXHEALTH PE 1220
- ADANIGREEN PE 1040
- IOC PE 147
- MIDCPNIFTY PE 11725
- BANKINDIA PE 95
- IGL PE 212
- MIDCPNIFTY PE 11675
- ATGL PE 620
- RAMCOCEM PE 890
- CAMS PE 4300
- LUPIN PE 2280
- FINNIFTY PE 26950
- MRF PE 140000
- HAL PE 5100
- HINDPETRO PE 430
- HINDPETRO PE 450
- GODREJCP PE 1290
- NYKAA PE 220
- TIINDIA PE 3050
- COFORGE PE 6100
- RAMCOCEM PE 870
- PIDILITIND PE 2780
- MRF PE 136000
- ADANIGREEN PE 1060
- KEI PE 3150
- HINDPETRO PE 415
- COFORGE PE 7700
- ADANIENT PE 2620
- JSL PE 610
- SUNPHARMA PE 1940
- KOTAKBANK PE 2060
- ADANIENT PE 2640
- MGL PE 1500
- DMART PE 3300
- KOTAKBANK PE 1940
- IGL PE 200
- MARICO PE 780
- NIFTYNXT50 PE 65000
- KEI PE 3200
- COALINDIA PE 315
- NYKAA PE 195
- KOTAKBANK PE 1920
- ADANIPORTS PE 1360
- SJVN PE 88
- FINNIFTY PE 22000
- ADANIENSOL PE 1080
- JINDALSTEL PE 990
- DIXON PE 18500
- POLYCAB PE 6200
- POLYCAB PE 3900
- PIDILITIND PE 3360
- KPITTECH PE 1360
- MGL PE 1440
- HINDPETRO PE 440
- HINDPETRO PE 405
- ASTRAL PE 1500
- INDIGO PE 5650
- ADANIPORTS PE 1300
- KEI PE 3400
- COFORGE PE 6400
- BANKINDIA PE 98
- POLYCAB PE 6100
- IOC PE 146
- MARICO PE 720
- BANKNIFTY PE 45100
- PIIND PE 3900
- MGL PE 1560
- APLAPOLLO PE 1520
- ADANIGREEN PE 980
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Naga Dhunseri | 4143.00 | 86.76 times |
Consolidated Finvest | 185.98 | 56.04 times |
Abm International | 50.02 | 43.67 times |
Adani Total | 665.55 | 32.32 times |
Damodar Indust | 32.54 | 29.55 times |
Finolex Cables | 913.25 | 27.37 times |
R R | 1175.80 | 26.85 times |
Parag Milk | 208.10 | 23.8 times |
Kalyani Steels | 764.60 | 20.84 times |
Capri Global | 169.35 | 18.35 times |
Utkarsh Small | 24.06 | 17.85 times |
Jbm Auto | 692.35 | 17.76 times |
Easy Trip | 12.89 | 16.45 times |
Netweb Tech | 1604.40 | 15.3 times |
Liberty Shoes | 417.60 | 15.15 times |
Epigral | 1779.60 | 14.59 times |
La Opala | 239.08 | 14.42 times |
Icds | 41.53 | 14.12 times |
Universal Cables | 501.90 | 12.78 times |
Umang Dairies | 78.76 | 12.12 times |
Jhs Svendgaard | 40.11 | 11.51 times |
Ghcl Textiles | 87.87 | 11.49 times |
D Link | 475.10 | 11.17 times |
Akg Exim | 12.97 | 11.06 times |
Dhunseri Investments | 1544.00 | 9.82 times |
Hind Rectifiers | 936.75 | 9.51 times |
Kanpur Plastipack | 119.06 | 9.15 times |
Nagreeka Capital | 28.13 | 8.85 times |
Ashima | 34.32 | 8.63 times |
Shyam Telecom | 13.45 | 8.2 times |
Aarey Drugs | 53.23 | 7.83 times |
Xtglobal Infotech | 33.94 | 7.76 times |
Eurotex Industries | 13.88 | 7.71 times |
Vardhman Polytex | 11.85 | 7.3 times |
Itd Cementation | 532.00 | 7.29 times |
Tvs Electronics | 401.30 | 7.22 times |
Geojit Financial | 78.77 | 6.91 times |
Master Trust | 149.63 | 6.9 times |
Invest Trust | 151.08 | 6.76 times |
Adani Power | 556.45 | 6.32 times |
Marico | 722.65 | 6.3 times |
Great Eastern | 930.80 | 6.29 times |
Hindustan Petroleum | 409.85 | 6.26 times |
Invesco Ind | 8345.75 | 6.22 times |
Bajaj Consumer | 167.97 | 6.07 times |
Sequent Scientific | 156.33 | 6.04 times |
Motilal Oswal | 696.30 | 5.98 times |
Harsha Engineers | 396.60 | 5.74 times |
Monarch Networth | 305.20 | 5.74 times |
New Delhi | 122.54 | 5.7 times |
Jullundur Motor | 103.08 | 5.65 times |
Omax Autos | 84.27 | 5.64 times |
Gravita India | 1935.60 | 5.63 times |
Azad Engineering | 1635.90 | 5.22 times |
Swiggy | 343.95 | 5.13 times |
Graphite India | 471.25 | 5.04 times |
Umiya Buildcon | 60.37 | 5.03 times |
Hexa Tradex | 181.00 | 4.91 times |
Aether Industries | 803.05 | 4.85 times |
Landmark Cars | 431.60 | 4.84 times |
City Union | 182.57 | 4.79 times |
Veranda Learning | 220.93 | 4.79 times |
Kapston Facilities | 203.00 | 4.76 times |
Adroit Infotech | 11.02 | 4.7 times |
Windsor Machines | 342.80 | 4.67 times |
Diamond Power | 88.78 | 4.62 times |
Ethos | 2476.40 | 4.6 times |
Elin Electronics | 141.90 | 4.58 times |
Birla Cable | 152.95 | 4.5 times |
Ginni Filaments | 24.52 | 4.37 times |
Tatva Chin | 704.35 | 4.29 times |
Zee Learn | 6.06 | 4.25 times |
21st Cent | 70.65 | 4.07 times |
Spml Infra | 179.85 | 4.06 times |
Vinyl Chemicals | 286.30 | 4.01 times |
Intellect Design | 815.30 | 4 times |
Ufo Moviez | 66.35 | 4 times |
Adani Green | 965.70 | 3.99 times |
Gujarat Gas | 469.45 | 3.98 times |
Mahanagar Telephone | 42.24 | 3.95 times |
Eimco Elecon | 1816.60 | 3.94 times |
Peria Karamalai | 670.50 | 3.93 times |
Alicon Castalloy | 674.80 | 3.89 times |
Innovana Thinklabs | 328.95 | 3.87 times |
Geecee Ventures | 376.75 | 3.85 times |
Dmcc Speciality | 295.60 | 3.83 times |
Godrej Consumer | 1262.10 | 3.79 times |
D P | 204.99 | 3.78 times |
Lmw | 15992.00 | 3.76 times |
P N | 538.80 | 3.76 times |
Sky Gold | 302.65 | 3.7 times |
Madhucon Projects | 6.97 | 3.69 times |
Summit Securities | 1945.40 | 3.6 times |
Indo National | 492.25 | 3.58 times |
Polycab India | 5795.00 | 3.54 times |
Synergy Green | 524.90 | 3.5 times |
Ventive Hospitality | 758.55 | 3.5 times |
Praxis Home | 8.91 | 3.48 times |
Super Spinning | 10.34 | 3.47 times |
Hec Infra | 99.93 | 3.44 times |