Stock analysis Ethos Limited ETHOSLTD
More indepth analysis on MunafaSutra.com
Recent prices of ETHOSLTD Ethos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 2663.30 | 2639.90 to 2773.90 | -3.51% | 1.48 times |
| 31 Thu Jul 2025 | 2760.30 | 2719.70 to 2802.70 | -1.01% | 0.44 times |
| 30 Wed Jul 2025 | 2788.40 | 2785.00 to 2825.30 | -1.82% | 0.37 times |
| 29 Tue Jul 2025 | 2840.10 | 2784.50 to 2880.00 | -1.08% | 0.45 times |
| 28 Mon Jul 2025 | 2871.00 | 2851.50 to 2913.60 | 0.36% | 0.67 times |
| 25 Fri Jul 2025 | 2860.60 | 2853.90 to 2876.60 | -0.03% | 0.44 times |
| 24 Thu Jul 2025 | 2861.50 | 2825.20 to 2908.40 | -0.21% | 1.02 times |
| 23 Wed Jul 2025 | 2867.50 | 2862.10 to 2959.30 | -2.37% | 0.83 times |
| 22 Tue Jul 2025 | 2937.20 | 2848.00 to 2950.00 | 2.1% | 4.16 times |
| 21 Mon Jul 2025 | 2876.70 | 2820.00 to 2890.00 | 1.67% | 1.23 times |
| 18 Fri Jul 2025 | 2829.40 | 2800.20 to 2841.60 | 0.21% | 0.4 times |
| 17 Thu Jul 2025 | 2823.40 | 2793.00 to 2838.10 | 0.01% | 0.62 times |
Technical analysis forecast for Ethos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ethos Limited ETHOSLTD at this time. Stock is falling and might fall more.
It appears as if Ethos Limited ETHOSLTD gave a large move recently.
Stock of Ethos Limited (ETHOSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ethos Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ethos Limited stays below 2712.2, but if it comes above 2712.2, then a intra day buy could be more profitable.
If you take a sell trade below 2712.2, then use 2712.2 as stoploss and 2619.7 as target. However if you take a buy trade in Ethos Limited, then use 2712.2 as stoploss and 2789.28 as target.