Stock analysis Ethos Limited ETHOSLTD
More indepth analysis on MunafaSutra.com
Recent prices of ETHOSLTD Ethos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 2900.00 | 2860.00 to 2905.20 | 1.27% | 1.09 times |
| 28 Tue Oct 2025 | 2863.70 | 2850.00 to 2939.60 | -1.61% | 0.27 times |
| 27 Mon Oct 2025 | 2910.50 | 2888.00 to 2935.50 | 0.47% | 0.37 times |
| 24 Fri Oct 2025 | 2896.80 | 2855.50 to 2926.10 | -1% | 0.65 times |
| 23 Thu Oct 2025 | 2926.00 | 2876.60 to 2960.40 | 0.2% | 1.41 times |
| 22 Wed Oct 2025 | 2920.30 | 2876.10 to 2984.60 | -0.29% | 0.39 times |
| 20 Mon Oct 2025 | 2928.70 | 2830.00 to 2947.60 | 2.99% | 0.55 times |
| 17 Fri Oct 2025 | 2843.70 | 2742.10 to 2865.00 | 0.78% | 1.14 times |
| 16 Thu Oct 2025 | 2821.60 | 2801.50 to 2872.20 | -1.76% | 0.84 times |
| 15 Wed Oct 2025 | 2872.20 | 2776.20 to 2895.00 | 0.77% | 3.14 times |
| 14 Tue Oct 2025 | 2850.20 | 2800.00 to 2868.60 | 1.83% | 1.24 times |
| 13 Mon Oct 2025 | 2798.90 | 2731.30 to 2809.00 | 1.55% | 0.54 times |
Technical analysis forecast of Ethos Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ethos Limited ETHOSLTD at this time. Stock is rising and might rise more.
It appears as if Ethos Limited ETHOSLTD gave a large move recently.
Stock of Ethos Limited (ETHOSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ethos Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2926.4 as stoploss in an intra day sell trade for a target of 2791.97. However, stock will show a bullish move above 2926.4.