Stock analysis Ethos Limited ETHOSLTD
More indepth analysis on MunafaSutra.com
Recent prices of ETHOSLTD Ethos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 2742.10 | 2660.05 to 2829.90 | -2.72% | 1.29 times |
| 09 Thu Jan 2025 | 2818.70 | 2756.55 to 2848.50 | -0.12% | 0.68 times |
| 08 Wed Jan 2025 | 2822.20 | 2801.00 to 2894.90 | -1.6% | 0.45 times |
| 07 Tue Jan 2025 | 2868.20 | 2826.05 to 2898.70 | 1.49% | 0.59 times |
| 06 Mon Jan 2025 | 2826.15 | 2801.10 to 2925.00 | -2.09% | 1.58 times |
| 03 Fri Jan 2025 | 2886.40 | 2861.00 to 2916.00 | -0.09% | 1.48 times |
| 02 Thu Jan 2025 | 2888.95 | 2738.10 to 2970.85 | -0.81% | 2.02 times |
| 01 Wed Jan 2025 | 2912.60 | 2895.00 to 2969.85 | -0.86% | 0.47 times |
| 31 Tue Dec 2024 | 2937.75 | 2919.95 to 3020.00 | -2.32% | 0.92 times |
| 30 Mon Dec 2024 | 3007.40 | 2992.20 to 3244.00 | -6.06% | 1.33 times |
| 27 Fri Dec 2024 | 3201.30 | 3110.05 to 3220.00 | 3.26% | 0.48 times |
| 26 Thu Dec 2024 | 3100.10 | 3072.10 to 3146.95 | -1.07% | 0.2 times |
Technical analysis forecast for Ethos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ethos Limited ETHOSLTD at this time. Stock is falling and might fall more.
It appears as if Ethos Limited ETHOSLTD gave a large move recently.
Stock of Ethos Limited (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ethos Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ethos Limited stays below 2795.9, but if it comes above 2795.9, then a intra day buy could be more profitable.
If you take a sell trade below 2795.9, then use 2795.9 as stoploss and 2609 as target. However if you take a buy trade in Ethos Limited, then use 2795.9 as stoploss and 2951.53 as target.