Stock analysis Harsha Engineers Int Ltd HARSHA
More indepth analysis on MunafaSutra.com
Recent prices of HARSHA Harsha Engineers Int Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Mar 2025 | 392.10 | 391.05 to 408.45 | -3.27% | 9.55 times |
| 24 Mon Mar 2025 | 405.35 | 389.00 to 409.00 | 4.04% | 1.75 times |
| 21 Fri Mar 2025 | 389.60 | 385.00 to 398.45 | 0.19% | 1.11 times |
| 20 Thu Mar 2025 | 388.85 | 385.60 to 398.05 | -0.33% | 0.74 times |
| 19 Wed Mar 2025 | 390.15 | 382.05 to 393.00 | 2.09% | 1.12 times |
| 18 Tue Mar 2025 | 382.15 | 371.95 to 385.35 | 2.66% | 1.18 times |
| 17 Mon Mar 2025 | 372.25 | 370.15 to 385.70 | -2.18% | 0.95 times |
| 13 Thu Mar 2025 | 380.55 | 378.00 to 395.35 | -2.93% | 0.68 times |
| 12 Wed Mar 2025 | 392.05 | 387.10 to 403.80 | -1.32% | 0.75 times |
| 11 Tue Mar 2025 | 397.30 | 387.30 to 405.45 | -0.95% | 1.35 times |
| 10 Mon Mar 2025 | 401.10 | 398.00 to 410.00 | -2.05% | 0.37 times |
| 07 Fri Mar 2025 | 409.50 | 406.55 to 414.40 | 0.16% | 0.86 times |
Technical analysis forecast for Harsha Engineers Int Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Harsha Engineers Int Ltd HARSHA at this time. Stock is falling and might fall more.
It appears as if Harsha Engineers Int Ltd HARSHA gave a large move recently.
Stock of Harsha Engineers Int Ltd (HARSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Harsha Engineers Int Ltd is bearish for shortterm, and stock might move down till 382.5 or till 369.4. Use a stoploss of 393.5 and if the stock hits stoploss, then it can shoot up till 404.45