Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 194.54 | 192.37 to 201.00 | -0.24% | 0.45 times |
| 12 Fri Sep 2025 | 195.01 | 194.00 to 195.91 | 0.46% | 0.08 times |
| 11 Thu Sep 2025 | 194.11 | 193.64 to 196.55 | -0.16% | 0.04 times |
| 10 Wed Sep 2025 | 194.42 | 193.60 to 203.00 | -0.9% | 0.11 times |
| 09 Tue Sep 2025 | 196.19 | 193.51 to 202.02 | 0.56% | 0.18 times |
| 08 Mon Sep 2025 | 195.09 | 193.58 to 199.00 | 0.12% | 2.45 times |
| 05 Fri Sep 2025 | 194.85 | 192.00 to 199.85 | -1.09% | 0.13 times |
| 04 Thu Sep 2025 | 197.00 | 195.31 to 209.70 | -1.31% | 0.23 times |
| 03 Wed Sep 2025 | 199.62 | 196.00 to 206.00 | 0.96% | 0.38 times |
| 02 Tue Sep 2025 | 197.73 | 196.02 to 206.40 | -2.59% | 0.49 times |
| 01 Mon Sep 2025 | 202.99 | 183.97 to 212.79 | 10.33% | 5.91 times |
| 29 Fri Aug 2025 | 183.99 | 182.00 to 189.99 | 0.17% | 0.14 times |
Technical analysis forecast of Consolidated Finvest & Holdings Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is rising and might rise more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Consolidated Finvest & Holdings Limited is bullish for shortterm, and stock might move up till 199.6 or till 206.4. Use a stoploss of 193.83 and if this stock hits its stoploss, then it can fall down till 188.1