Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 200.37 | 200.00 to 210.19 | -1.39% | 2 times |
| 09 Thu Jan 2025 | 203.19 | 203.00 to 212.44 | -1% | 1.66 times |
| 08 Wed Jan 2025 | 205.25 | 205.00 to 211.24 | -1.09% | 1.12 times |
| 07 Tue Jan 2025 | 207.52 | 205.15 to 214.95 | -0.43% | 0.77 times |
| 06 Mon Jan 2025 | 208.41 | 207.16 to 214.73 | -2.01% | 1.28 times |
| 03 Fri Jan 2025 | 212.69 | 210.25 to 214.40 | 0.22% | 0.78 times |
| 02 Thu Jan 2025 | 212.23 | 210.00 to 215.98 | 0.98% | 0.74 times |
| 01 Wed Jan 2025 | 210.16 | 209.02 to 214.98 | -0.12% | 1.08 times |
| 31 Tue Dec 2024 | 210.41 | 209.32 to 215.00 | -0.04% | 0.77 times |
| 30 Mon Dec 2024 | 210.49 | 208.25 to 213.88 | 0.42% | 0.75 times |
| 27 Fri Dec 2024 | 209.62 | 207.31 to 213.78 | 0.67% | 1.05 times |
| 26 Thu Dec 2024 | 208.23 | 207.16 to 218.48 | -0.4% | 1.33 times |
Technical analysis forecast for Consolidated Finvest & Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is falling and might fall more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Consolidated Finvest & Holdings Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Finvest & Holdings Limited stays below 201.5, but if it comes above 201.5, then a intra day buy could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 188.9 as target. However if you take a buy trade in Consolidated Finvest & Holdings Limited, then use 201.5 as stoploss and 212.03 as target.