Stock analysis Consolidated Finvest & Holdings Limited CONSOFINVT
More indepth analysis on MunafaSutra.com
Recent prices of CONSOFINVT Consolidated Finvest & Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 203.12 | 202.10 to 210.85 | -0.49% | 1.02 times |
| 02 Wed Jul 2025 | 204.13 | 203.99 to 209.70 | -1.35% | 0.77 times |
| 01 Tue Jul 2025 | 206.93 | 205.00 to 212.10 | -0.57% | 1.28 times |
| 30 Mon Jun 2025 | 208.11 | 204.64 to 209.32 | 0.8% | 1.29 times |
| 27 Fri Jun 2025 | 206.45 | 204.99 to 209.85 | 1.24% | 0.95 times |
| 26 Thu Jun 2025 | 203.93 | 203.00 to 209.16 | 0.21% | 1.13 times |
| 25 Wed Jun 2025 | 203.51 | 199.00 to 206.00 | 2.67% | 1.25 times |
| 24 Tue Jun 2025 | 198.22 | 198.00 to 203.99 | -0.9% | 0.71 times |
| 23 Mon Jun 2025 | 200.02 | 198.55 to 203.93 | 0.4% | 0.81 times |
| 20 Fri Jun 2025 | 199.23 | 197.00 to 202.83 | 0.62% | 0.67 times |
| 19 Thu Jun 2025 | 198.00 | 197.84 to 201.51 | -0.42% | 1.15 times |
| 18 Wed Jun 2025 | 198.83 | 197.49 to 203.00 | -1.2% | 1.54 times |
Technical analysis forecast of Consolidated Finvest & Holdings Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time. Stock is rising and might rise more.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Consolidated Finvest & Holdings Limited is bullish for shortterm, and stock might move up till 206 or till 210.6. Use a stoploss of 202.17 and if this stock hits its stoploss, then it can fall down till 198.32