Stock analysis Master Trust Limited MASTERTR
More indepth analysis on MunafaSutra.com
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 138.92 | 127.49 to 144.16 | 5.25% | 5.56 times |
| 16 Wed Jul 2025 | 131.99 | 129.00 to 133.00 | 2.38% | 0.51 times |
| 15 Tue Jul 2025 | 128.92 | 128.31 to 132.88 | -1.47% | 0.68 times |
| 14 Mon Jul 2025 | 130.84 | 129.02 to 134.94 | -1.14% | 0.57 times |
| 11 Fri Jul 2025 | 132.35 | 130.61 to 135.16 | -0.11% | 1.18 times |
| 10 Thu Jul 2025 | 132.50 | 130.70 to 135.75 | -1.41% | 0.43 times |
| 09 Wed Jul 2025 | 134.39 | 134.05 to 138.75 | -2.19% | 0.8 times |
| 08 Tue Jul 2025 | 137.40 | 135.48 to 139.69 | -0.81% | 1.29 times |
| 07 Mon Jul 2025 | 138.52 | 138.00 to 142.99 | -2.06% | 1.4 times |
| 04 Fri Jul 2025 | 141.43 | 140.14 to 144.68 | 0.8% | 1.58 times |
| 03 Thu Jul 2025 | 140.31 | 138.26 to 142.70 | -0.86% | 1.56 times |
| 02 Wed Jul 2025 | 141.52 | 139.03 to 143.70 | -1.03% | 1.78 times |
Technical analysis forecast for Master Trust Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Master Trust Limited MASTERTR at this time. Stock is falling and might fall more.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Master Trust Limited is bearish for shortterm, and stock might move down till 133 or till 124.9. Use a stoploss of 139.78 and if the stock hits stoploss, then it can shoot up till 146.56