Stock analysis Master Trust Limited MASTERTR
More indepth analysis on MunafaSutra.com
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Mar 2025 | 120.27 | 109.32 to 127.80 | 11.09% | 7.57 times |
| 19 Wed Mar 2025 | 108.26 | 106.70 to 117.00 | 0.96% | 2.29 times |
| 18 Tue Mar 2025 | 107.23 | 106.00 to 111.00 | -0.11% | 2.14 times |
| 17 Mon Mar 2025 | 107.35 | 105.20 to 113.14 | -1.65% | 0.84 times |
| 13 Thu Mar 2025 | 109.15 | 106.05 to 115.65 | -4.04% | 0.58 times |
| 12 Wed Mar 2025 | 113.74 | 113.01 to 117.00 | -1.77% | 0.42 times |
| 11 Tue Mar 2025 | 115.79 | 112.62 to 116.99 | 0.56% | 0.52 times |
| 10 Mon Mar 2025 | 115.14 | 114.00 to 120.06 | -2.22% | 0.41 times |
| 07 Fri Mar 2025 | 117.76 | 116.47 to 119.61 | 0.14% | 0.37 times |
| 06 Thu Mar 2025 | 117.59 | 116.00 to 121.30 | 0.55% | 1.93 times |
| 05 Wed Mar 2025 | 116.95 | 114.50 to 118.99 | 2.45% | 0.5 times |
| 04 Tue Mar 2025 | 114.15 | 112.26 to 122.30 | -4.85% | 1.52 times |
Technical analysis forecast of Master Trust Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Master Trust Limited MASTERTR at this time. Stock is rising and might rise more.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Master Trust Limited is bullish for shortterm, and stock might move up till 125.6 or till 135.1. Use a stoploss of 117.66 and if this stock hits its stoploss, then it can fall down till 109.73