Stock analysis Adani Power Limited ADANIPOWER
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 598.75 | 586.50 to 601.50 | 2.52% | 1.08 times |
| 14 Thu Aug 2025 | 584.05 | 581.10 to 589.45 | -0.26% | 0.32 times |
| 13 Wed Aug 2025 | 585.60 | 583.50 to 594.80 | -1% | 0.61 times |
| 12 Tue Aug 2025 | 591.50 | 589.20 to 598.40 | -0.4% | 0.77 times |
| 11 Mon Aug 2025 | 593.90 | 571.20 to 599.00 | 2.95% | 1.02 times |
| 08 Fri Aug 2025 | 576.90 | 574.00 to 583.30 | -0.35% | 0.86 times |
| 07 Thu Aug 2025 | 578.95 | 552.25 to 582.00 | 2.03% | 2.4 times |
| 06 Wed Aug 2025 | 567.45 | 565.60 to 581.95 | -2.08% | 0.51 times |
| 05 Tue Aug 2025 | 579.50 | 575.80 to 584.10 | -0.77% | 0.51 times |
| 04 Mon Aug 2025 | 584.00 | 564.15 to 587.70 | 3% | 0.92 times |
| 01 Fri Aug 2025 | 567.00 | 564.00 to 592.95 | -3.59% | 2.09 times |
| 31 Thu Jul 2025 | 588.10 | 577.30 to 591.90 | -0.27% | 0.85 times |
Technical analysis forecast of Adani Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time. Stock is rising and might rise more.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Power Limited stays above 595, but if it comes below 595, then a intra day sell could be more profitable.
If you take a sell trade below 595, then use 595 as stoploss and 585.61 as target. However if you take a buy trade in Adani Power Limited, then use 595 as stoploss and 606.2 as target.