Stock analysis Alicon Castalloy Limited ALICON
More indepth analysis on MunafaSutra.com
Recent prices of ALICON Alicon Castalloy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1030.20 | 985.00 to 1060.00 | 2.09% | 2.81 times |
| 09 Thu Jan 2025 | 1009.15 | 999.20 to 1019.90 | -0.34% | 0.65 times |
| 08 Wed Jan 2025 | 1012.60 | 997.10 to 1064.95 | -0.11% | 1.47 times |
| 07 Tue Jan 2025 | 1013.70 | 996.55 to 1042.00 | 1.16% | 0.74 times |
| 06 Mon Jan 2025 | 1002.10 | 993.10 to 1059.05 | -5.07% | 2.46 times |
| 03 Fri Jan 2025 | 1055.65 | 1021.05 to 1065.00 | 2.53% | 0.64 times |
| 02 Thu Jan 2025 | 1029.60 | 1018.70 to 1038.45 | 1.56% | 0.78 times |
| 01 Wed Jan 2025 | 1013.75 | 990.55 to 1028.30 | 2.23% | 0.89 times |
| 31 Tue Dec 2024 | 991.60 | 972.20 to 998.00 | 0.19% | 0.67 times |
| 30 Mon Dec 2024 | 989.70 | 987.00 to 1011.25 | -0.96% | 0.66 times |
| 27 Fri Dec 2024 | 999.25 | 991.15 to 1018.55 | -0.93% | 1.04 times |
| 26 Thu Dec 2024 | 1008.60 | 999.00 to 1032.20 | -1.75% | 1.05 times |
Technical analysis forecast for Alicon Castalloy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alicon Castalloy Limited ALICON at this time. Stock is falling and might fall more.
It appears as if Alicon Castalloy Limited ALICON gave a large move recently.
Stock of Alicon Castalloy Limited (ALICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Alicon Castalloy Limited is bearish for shortterm, and stock might move down till 1007.9 or till 963.7. Use a stoploss of 1044.7 and if the stock hits stoploss, then it can shoot up till 1081.5