Stock analysis Damodar Indust. DAMODARIND
More indepth analysis on MunafaSutra.com
Recent prices of DAMODARIND Damodar Indust. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Apr 2025 | 32.07 | 31.90 to 32.68 | 0.56% | 0.19 times |
| 15 Tue Apr 2025 | 31.89 | 31.60 to 32.89 | 2.02% | 0.45 times |
| 11 Fri Apr 2025 | 31.26 | 31.01 to 32.00 | 0.42% | 0.7 times |
| 09 Wed Apr 2025 | 31.13 | 30.60 to 31.24 | 1.8% | 0.34 times |
| 08 Tue Apr 2025 | 30.58 | 30.00 to 33.05 | -1.51% | 1.49 times |
| 07 Mon Apr 2025 | 31.05 | 30.10 to 32.70 | -6.73% | 0.51 times |
| 04 Fri Apr 2025 | 33.29 | 33.00 to 36.00 | -1.25% | 1.86 times |
| 03 Thu Apr 2025 | 33.71 | 31.12 to 33.98 | 7.67% | 1.72 times |
| 02 Wed Apr 2025 | 31.31 | 31.18 to 32.40 | -0.7% | 0.45 times |
| 01 Tue Apr 2025 | 31.53 | 30.21 to 32.00 | 3.68% | 0.44 times |
| 28 Fri Mar 2025 | 30.41 | 30.01 to 33.00 | 2.67% | 2.05 times |
| 27 Thu Mar 2025 | 29.62 | 28.80 to 30.99 | 2.53% | 1.85 times |
Technical analysis forecast of Damodar Indust. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Damodar Indust. DAMODARIND at this time. Stock is rising and might rise more.
It appears as if Damodar Indust. DAMODARIND gave a large move recently.
Stock of Damodar Indust. (DAMODARIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Damodar Indust. is bullish for shortterm, and stock might move up till 32.8 or till 34.2. Use a stoploss of 31.54 and if this stock hits its stoploss, then it can fall down till 30.33