FINNIFTY 27600 CE CALL indicators chart analysis options price chart strike 27600 CALL
Options premium and indicators chart analysis for FINNIFTY 27600 CE CALL indicators chart analysis options price chart strike 27600 CALL
FINNIFTY trades in NSE under NSE
FINNIFTY 27600 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of FINNIFTY 27600 CALL CE May 29 2025
Premium of CALL (CE) of strike 27600 is at: 52.00 on 06 May 2025
CALL opened at 59.90 and traded inside a Low-High range of 44.25-59.90
as on 06 Tue May 2025
The underlying equity is trading at which means that CALL of strike 27600 is OTM CALL option (out of the money)
Lot size of FINNIFTY is 40
Total Open Interest for CALL (CE) of strike 27600 is 7,215
Munafa analysis FINNIFTY 27600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 27600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 27600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 27600 CALL of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue May | 52.00 | 59.90 | 59.90 | 44.25 | -30 | 288,600 | -4.3% | |
| 05 Mon May | 74.60 | 90.10 | 107.75 | 66.95 | -18 | 301,600 | 262.5% | |
| 02 Fri May | 91.05 | 103.55 | 117.50 | 83.50 | -9 | 83,200 | 88.2% | |
| 30 Wed Apr | 100.50 | 112.60 | 112.65 | 90.10 | -8 | 44,200 | -39.3% | |
| 29 Tue Apr | 109.90 | 124.65 | 131.90 | 90.65 | -7 | 72,800 | 180% | |
| 28 Mon Apr | 118.70 | 156.00 | 156.00 | 91.15 | 118 | 26,000 | -% |
Charts for FINNIFTY 27600 CALL CE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27600 CE CALL indicators chart analysis options price chart strike 27600 CALL
These are FINNIFTY 27600 CE CALL indicators chart analysis options price chart strike 27600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts