Stock analysis Bajaj Consumer Care Ltd BAJAJCON
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJCON Bajaj Consumer Care Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Mar 2025 | 164.59 | 163.50 to 168.40 | -1.1% | 0.85 times |
| 24 Mon Mar 2025 | 166.42 | 164.26 to 170.96 | 1.43% | 3.04 times |
| 21 Fri Mar 2025 | 164.07 | 163.11 to 167.28 | -0.01% | 0.64 times |
| 20 Thu Mar 2025 | 164.09 | 163.21 to 167.00 | 0.13% | 0.54 times |
| 19 Wed Mar 2025 | 163.88 | 162.17 to 165.33 | 1.84% | 1.14 times |
| 18 Tue Mar 2025 | 160.92 | 157.70 to 163.51 | 2.47% | 0.79 times |
| 17 Mon Mar 2025 | 157.04 | 156.16 to 162.00 | -1.11% | 0.84 times |
| 13 Thu Mar 2025 | 158.81 | 158.02 to 162.20 | -0.94% | 1.25 times |
| 12 Wed Mar 2025 | 160.31 | 158.85 to 162.75 | -0.15% | 0.74 times |
| 11 Tue Mar 2025 | 160.55 | 158.05 to 161.71 | 0.09% | 0.41 times |
| 10 Mon Mar 2025 | 160.40 | 160.00 to 167.76 | -3.13% | 0.61 times |
| 07 Fri Mar 2025 | 165.58 | 162.00 to 167.22 | 1.86% | 0.57 times |
Technical analysis forecast of Bajaj Consumer Care Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Consumer Care Ltd BAJAJCON at this time. Stock is rising and might rise more.
It appears as if Bajaj Consumer Care Ltd BAJAJCON gave a large move recently.
Stock of Bajaj Consumer Care Ltd (BAJAJCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bajaj Consumer Care Ltd is bullish for shortterm, and stock might move up till 167.1 or till 170.8. Use a stoploss of 164 and if this stock hits its stoploss, then it can fall down till 160.92