NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL
Options premium and indicators chart analysis for NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 300 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of NTPC 300 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 300 is at: 23.50 on 09 Jan 2025
CALL opened at 25.90 and traded inside a Low-High range of 23.25-26.35
as on 09 Thu Jan 2025
The underlying equity is trading at 308.25 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 300 is 217,500
Munafa analysis NTPC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 300 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 308.25 | 23.50 | 25.90 | 26.35 | 23.25 | -14 | 1,239,750,000 | 17.9% |
| 08 Wed Jan | 320.35 | 27.35 | 29.50 | 29.85 | 25.65 | -13 | 1,051,650,000 | 21.8% |
| 07 Tue Jan | 325.40 | 31.80 | 30.25 | 32.60 | 29.50 | 7 | 863,550,000 | 21.7% |
| 06 Mon Jan | 328.60 | 29.65 | 40.30 | 40.30 | 29.30 | -34 | 709,650,000 | 25.8% |
| 03 Fri Jan | 327.50 | 45.00 | 42.35 | 45.00 | 42.35 | 13 | 564,300,000 | -8.3% |
| 02 Thu Jan | 339.85 | 39.60 | 33.90 | 39.60 | 33.90 | 10 | 615,600,000 | 4.3% |
Charts for NTPC 300 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL
These are NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts