Stock analysis D P Wires Limited DPWIRES
More indepth analysis on MunafaSutra.com
Recent prices of DPWIRES D P Wires Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 201.88 | 200.11 to 209.94 | -2.59% | 2.58 times |
| 14 Thu Aug 2025 | 207.25 | 204.10 to 210.00 | 1.65% | 1.28 times |
| 13 Wed Aug 2025 | 203.88 | 202.01 to 208.03 | -1.54% | 1.31 times |
| 12 Tue Aug 2025 | 207.07 | 205.02 to 211.00 | -0.05% | 1.02 times |
| 11 Mon Aug 2025 | 207.17 | 205.10 to 211.18 | -0.41% | 0.75 times |
| 08 Fri Aug 2025 | 208.02 | 207.00 to 212.99 | -2.07% | 1.37 times |
| 07 Thu Aug 2025 | 212.41 | 209.00 to 214.00 | -0.43% | 0.83 times |
| 06 Wed Aug 2025 | 213.32 | 212.62 to 217.75 | 0% | 0.65 times |
| 05 Tue Aug 2025 | 213.31 | 212.01 to 219.64 | -1.65% | 0.69 times |
| 04 Mon Aug 2025 | 216.89 | 215.11 to 224.50 | -1.42% | 0.7 times |
| 01 Fri Aug 2025 | 220.01 | 213.86 to 224.50 | 3.14% | 1.4 times |
| 31 Thu Jul 2025 | 213.31 | 212.00 to 221.40 | -3.26% | 2.83 times |
Technical analysis forecast for D P Wires Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D P Wires Limited DPWIRES at this time. Stock is falling and might fall more.
It appears as if D P Wires Limited DPWIRES gave a large move recently.
Stock of D P Wires Limited (DPWIRES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of D P Wires Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if D P Wires Limited stays below 206.2, but if it comes above 206.2, then a intra day buy could be more profitable.
If you take a sell trade below 206.2, then use 206.2 as stoploss and 196.3 as target. However if you take a buy trade in D P Wires Limited, then use 206.2 as stoploss and 214.52 as target.