Stock analysis Adani Green Energy Ltd ADANIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue May 2025 | 923.25 | 918.00 to 971.25 | -4.4% | 0.88 times |
| 05 Mon May 2025 | 965.70 | 910.55 to 1003.50 | 6.68% | 2.89 times |
| 02 Fri May 2025 | 905.25 | 900.00 to 931.95 | 0.51% | 0.72 times |
| 30 Wed Apr 2025 | 900.70 | 895.00 to 929.00 | -2.35% | 0.63 times |
| 29 Tue Apr 2025 | 922.40 | 918.90 to 961.90 | -1.98% | 1.28 times |
| 28 Mon Apr 2025 | 941.00 | 909.15 to 944.95 | 3.12% | 0.78 times |
| 25 Fri Apr 2025 | 912.55 | 903.70 to 975.85 | -5.82% | 1.44 times |
| 24 Thu Apr 2025 | 968.95 | 948.75 to 974.00 | 1.73% | 0.76 times |
| 23 Wed Apr 2025 | 952.50 | 926.00 to 956.90 | 0.98% | 0.55 times |
| 22 Tue Apr 2025 | 943.30 | 941.55 to 965.50 | -1.35% | 0.48 times |
| 21 Mon Apr 2025 | 956.25 | 944.00 to 966.60 | 0.96% | 0.45 times |
| 17 Thu Apr 2025 | 947.15 | 940.00 to 972.00 | 0.16% | 0.61 times |
Technical analysis forecast for Adani Green Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time. Stock is falling and might fall more.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Green Energy Ltd is bearish for shortterm, and stock might move down till 895.3 or till 858.1. Use a stoploss of 926.34 and if the stock hits stoploss, then it can shoot up till 957.35