Stock analysis Adani Green Energy Ltd ADANIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 1112.60 | 1012.10 to 1145.00 | 10.79% | 23.67 times |
| 28 Tue Oct 2025 | 1004.20 | 998.60 to 1024.00 | -1.27% | 1.3 times |
| 27 Mon Oct 2025 | 1017.10 | 1015.00 to 1027.60 | -1.36% | 1.15 times |
| 24 Fri Oct 2025 | 1031.10 | 1028.00 to 1049.40 | -1.3% | 0.79 times |
| 23 Thu Oct 2025 | 1044.70 | 1040.90 to 1061.90 | 0.45% | 1.23 times |
| 22 Wed Oct 2025 | 1040.00 | 1036.30 to 1045.40 | 0.57% | 0.3 times |
| 20 Mon Oct 2025 | 1034.10 | 1028.10 to 1045.50 | -0.25% | 0.79 times |
| 17 Fri Oct 2025 | 1036.70 | 1035.00 to 1061.90 | -2.23% | 1.39 times |
| 16 Thu Oct 2025 | 1060.30 | 1052.50 to 1067.00 | 1.58% | 1.14 times |
| 15 Wed Oct 2025 | 1043.80 | 1034.10 to 1052.50 | 0.73% | 0.76 times |
| 14 Tue Oct 2025 | 1036.20 | 1024.10 to 1054.70 | -1.44% | 1.15 times |
| 13 Mon Oct 2025 | 1051.30 | 1043.20 to 1062.40 | -1.22% | 1.03 times |
Technical analysis forecast of Adani Green Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time. Stock is rising and might rise more.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Adani Green Energy Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1091.3, for a target of 1064.7 or 1042.48