JSWENERGY 400 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for JSWENERGY 400 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 400 CALL
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
JSWENERGY 400 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of JSWENERGY 400 CALL CE May 29 2025
Premium of CALL (CE) of strike 400 is at: 70.00 on 06 May 2025
CALL opened at 70.00 and traded inside a Low-High range of 70.00-70.00
as on 06 Tue May 2025
The underlying equity is trading at 466.20 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is
Total Open Interest for CALL (CE) of strike 400 is 3,000
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of JSW Energy Limited
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue May | 466.20 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | 3,000 | 33.3% |
| 05 Mon May | 481.20 | 65.10 | 65.15 | 65.15 | 65.10 | -8 | 2,250 | 200% |
| 02 Fri May | 469.60 | 71.40 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 30 Wed Apr | 479.20 | 71.40 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 29 Tue Apr | 464.60 | 71.40 | 71.40 | 71.40 | 71.40 | -17 | 750 | -% |
| 28 Mon Apr | 476.20 | 86.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWENERGY 400 CALL CE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 400 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 400 CALL
These are JSWENERGY 400 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts