Stock analysis SPML Infra Limited SPMLINFRA
More indepth analysis on MunafaSutra.com
Recent prices of SPMLINFRA SPML Infra Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 247.46 | 235.60 to 250.65 | 4.32% | 1.07 times |
| 07 Tue Oct 2025 | 237.21 | 234.75 to 246.50 | 0.99% | 0.96 times |
| 06 Mon Oct 2025 | 234.89 | 227.41 to 246.41 | -3.88% | 1.59 times |
| 03 Fri Oct 2025 | 244.37 | 240.22 to 248.00 | 2.14% | 0.46 times |
| 01 Wed Oct 2025 | 239.25 | 235.24 to 243.80 | 0.97% | 1.05 times |
| 30 Tue Sep 2025 | 236.95 | 235.95 to 247.50 | -2.01% | 0.81 times |
| 29 Mon Sep 2025 | 241.80 | 240.30 to 251.00 | -1.47% | 0.77 times |
| 26 Fri Sep 2025 | 245.40 | 243.75 to 260.90 | -3.4% | 1.67 times |
| 25 Thu Sep 2025 | 254.05 | 252.95 to 266.60 | -2.87% | 0.94 times |
| 24 Wed Sep 2025 | 261.55 | 260.00 to 269.65 | -1.95% | 0.98 times |
| 23 Tue Sep 2025 | 266.75 | 266.05 to 275.55 | -2.13% | 0.77 times |
| 22 Mon Sep 2025 | 272.55 | 271.00 to 284.00 | -3.47% | 0.83 times |
Technical analysis forecast for SPML Infra Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time. Stock is falling and might fall more.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPML Infra Limited is bearish for shortterm, and stock might move down till 238.4 or till 217.6. Use a stoploss of 255.71 and if the stock hits stoploss, then it can shoot up till 273.05