Stock analysis SPML Infra Limited SPMLINFRA
More indepth analysis on MunafaSutra.com
Recent prices of SPMLINFRA SPML Infra Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Apr 2025 | 182.13 | 177.96 to 184.59 | 3.6% | 6.4 times |
| 03 Thu Apr 2025 | 175.80 | 175.80 to 175.80 | 5% | 0.07 times |
| 02 Wed Apr 2025 | 167.43 | 161.00 to 167.43 | 5% | 0.23 times |
| 01 Tue Apr 2025 | 159.46 | 154.51 to 162.00 | 0.43% | 0.48 times |
| 28 Fri Mar 2025 | 158.78 | 154.00 to 163.00 | 2.06% | 1.37 times |
| 27 Thu Mar 2025 | 155.58 | 151.15 to 159.82 | 1.03% | 2.17 times |
| 26 Wed Mar 2025 | 154.00 | 152.25 to 164.79 | -2.88% | 2.35 times |
| 25 Tue Mar 2025 | 158.56 | 155.00 to 163.96 | -37.09% | 1.22 times |
| 30 Mon Dec 2024 | 252.05 | 243.00 to 254.00 | 1.23% | 0.68 times |
| 27 Fri Dec 2024 | 248.98 | 247.00 to 257.99 | -1.59% | 0.75 times |
| 26 Thu Dec 2024 | 253.01 | 250.10 to 261.45 | -2.64% | 0.67 times |
| 24 Tue Dec 2024 | 259.88 | 256.65 to 268.40 | -1.25% | 0.52 times |
Technical analysis forecast for SPML Infra Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time. Stock is falling and might fall more.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPML Infra Limited is bearish for shortterm, and stock might move down till 153 or till 95.9. Use a stoploss of 200.65 and if the stock hits stoploss, then it can shoot up till 248.27