Stock analysis Windsor Machines Limited WINDMACHIN
More indepth analysis on MunafaSutra.com
Recent prices of WINDMACHIN Windsor Machines Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Apr 2025 | 310.55 | 293.15 to 314.90 | 6.98% | 1.38 times |
| 11 Fri Apr 2025 | 290.30 | 288.50 to 299.00 | 0.66% | 0.38 times |
| 09 Wed Apr 2025 | 288.40 | 285.00 to 298.25 | -1.28% | 0.56 times |
| 08 Tue Apr 2025 | 292.15 | 286.60 to 307.90 | 0.74% | 0.91 times |
| 07 Mon Apr 2025 | 290.00 | 278.05 to 294.65 | -6.13% | 1.86 times |
| 04 Fri Apr 2025 | 308.95 | 307.90 to 323.90 | -4.67% | 0.86 times |
| 03 Thu Apr 2025 | 324.10 | 320.00 to 338.00 | -1.64% | 1.21 times |
| 02 Wed Apr 2025 | 329.50 | 317.25 to 330.95 | 1.54% | 0.73 times |
| 01 Tue Apr 2025 | 324.50 | 319.00 to 336.50 | 1.26% | 1.74 times |
| 28 Fri Mar 2025 | 320.46 | 319.00 to 342.30 | -2.45% | 0.77 times |
| 27 Thu Mar 2025 | 328.50 | 321.20 to 334.00 | 0.56% | 0.99 times |
| 26 Wed Mar 2025 | 326.67 | 324.97 to 347.70 | -4.5% | 1.67 times |
Technical analysis forecast of Windsor Machines Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Windsor Machines Limited WINDMACHIN at this time. Stock is rising and might rise more.
It appears as if Windsor Machines Limited WINDMACHIN gave a large move recently.
Stock of Windsor Machines Limited (WINDMACHIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Windsor Machines Limited is bullish for shortterm, and stock might move up till 325.7 or till 354.3. Use a stoploss of 301.84 and if this stock hits its stoploss, then it can fall down till 278.01