INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT
Options premium and indicators chart analysis for INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5650 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDIGO 5650 PUT PE May 29 2025
Premium of PUT (PE) of strike 5650 is at: 326.40 on 06 May 2025
PUT opened at 269.85 and traded inside a Low-High range of 245.90-327.65
as on 06 Tue May 2025
The underlying equity is trading at 5322.00 which means that PUT of strike 5650 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5650 is 10,500
Price action analysis of 5650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5650 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 5322.00 | 326.40 | 269.85 | 327.65 | 245.90 | 25 | 3,150,000 | 52.2% |
| 05 Mon May | 5531.50 | 259.85 | 283.30 | 284.00 | 233.10 | -32 | 2,070,000 | 187.5% |
| 02 Fri May | 5344.50 | 385.60 | 387.75 | 387.80 | 385.60 | -6 | 720,000 | -11.1% |
| 30 Wed Apr | 5249.50 | 414.25 | 414.25 | 414.25 | 414.25 | -8 | 810,000 | 0% |
| 29 Tue Apr | 5264.00 | 453.60 | 393.00 | 453.60 | 393.00 | 6 | 810,000 | 5.9% |
| 28 Mon Apr | 5341.00 | 424.65 | 424.65 | 424.65 | 424.65 | 10 | 765,000 | -5.6% |
Charts for INDIGO 5650 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT
These are INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts