Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 147.56 | 146.55 to 149.65 | -0.79% | 0.4 times |
| 02 Wed Jul 2025 | 148.73 | 146.65 to 154.45 | -0.78% | 3.31 times |
| 01 Tue Jul 2025 | 149.90 | 149.05 to 155.35 | -2.75% | 0.61 times |
| 30 Mon Jun 2025 | 154.14 | 152.73 to 154.65 | 0.65% | 0.5 times |
| 27 Fri Jun 2025 | 153.14 | 151.22 to 154.64 | 0.54% | 0.5 times |
| 26 Thu Jun 2025 | 152.31 | 148.13 to 153.80 | 2.62% | 0.91 times |
| 25 Wed Jun 2025 | 148.42 | 147.25 to 151.32 | -0.31% | 0.89 times |
| 24 Tue Jun 2025 | 148.88 | 148.05 to 152.25 | 0.74% | 0.84 times |
| 23 Mon Jun 2025 | 147.79 | 146.50 to 149.35 | -0.36% | 0.51 times |
| 20 Fri Jun 2025 | 148.32 | 146.52 to 149.35 | -0.34% | 0.86 times |
| 19 Thu Jun 2025 | 148.82 | 147.05 to 152.35 | -0.16% | 1.06 times |
| 18 Wed Jun 2025 | 149.06 | 147.20 to 152.00 | 0.53% | 0.77 times |
Technical analysis forecast for The Invest Trust Of Ind L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time. Stock is falling and might fall more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Invest Trust Of Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 150.1. However, stock will show a bearish move below 146.7.