Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Apr 2025 | 145.33 | 124.49 to 145.33 | 20% | 5.89 times |
| 11 Fri Apr 2025 | 121.11 | 118.50 to 124.65 | 2.54% | 0.25 times |
| 09 Wed Apr 2025 | 118.11 | 115.00 to 120.18 | 0.6% | 0.43 times |
| 08 Tue Apr 2025 | 117.41 | 114.35 to 119.70 | 3.68% | 0.62 times |
| 07 Mon Apr 2025 | 113.24 | 111.15 to 120.00 | -8.41% | 1.45 times |
| 04 Fri Apr 2025 | 123.64 | 121.00 to 128.91 | -3.57% | 0.82 times |
| 03 Thu Apr 2025 | 128.22 | 127.95 to 133.38 | -1.9% | 0.48 times |
| 02 Wed Apr 2025 | 130.71 | 124.48 to 133.85 | 5.04% | 0.82 times |
| 01 Tue Apr 2025 | 124.44 | 120.53 to 126.26 | 3.24% | 0.49 times |
| 28 Fri Mar 2025 | 120.53 | 117.84 to 123.80 | 2.34% | 1.72 times |
| 27 Thu Mar 2025 | 117.77 | 115.00 to 125.14 | -4.06% | 2.92 times |
| 26 Wed Mar 2025 | 122.76 | 122.25 to 126.00 | -1.11% | 0.99 times |
Technical analysis forecast of The Invest Trust Of Ind L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Invest Trust Of Ind L THEINVEST at this time. Stock is rising and might rise more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Invest Trust Of Ind L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.9, for a target of 135.9 or 128.35