Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 170.17 | 167.93 to 178.71 | -3.73% | 0.77 times |
| 23 Thu Jan 2025 | 176.77 | 173.07 to 177.85 | 0.71% | 0.6 times |
| 22 Wed Jan 2025 | 175.53 | 168.35 to 176.85 | 3.07% | 0.65 times |
| 21 Tue Jan 2025 | 170.30 | 168.10 to 180.21 | -3.24% | 0.54 times |
| 20 Mon Jan 2025 | 176.01 | 170.00 to 177.84 | 0.79% | 0.34 times |
| 17 Fri Jan 2025 | 174.63 | 168.16 to 177.69 | 1.08% | 1.09 times |
| 16 Thu Jan 2025 | 172.76 | 171.10 to 177.00 | 1.09% | 0.89 times |
| 15 Wed Jan 2025 | 170.89 | 165.00 to 171.20 | 1.82% | 0.77 times |
| 14 Tue Jan 2025 | 167.83 | 165.00 to 175.01 | -1.54% | 1.48 times |
| 13 Mon Jan 2025 | 170.46 | 170.46 to 171.00 | 0% | 1.82 times |
| 13 Mon Jan 2025 | 170.46 | 170.46 to 171.00 | -5% | 1.82 times |
| 10 Fri Jan 2025 | 179.44 | 179.44 to 192.00 | -5% | 2.36 times |
Technical analysis forecast for The Invest Trust Of Ind L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time. Stock is falling and might fall more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Invest Trust Of Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 180.39. However, stock will show a bearish move below 170.1.