Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 155.78 | 155.10 to 162.34 | -0.81% | 1.28 times |
| 14 Thu Aug 2025 | 157.05 | 156.27 to 164.80 | -3.56% | 0.69 times |
| 13 Wed Aug 2025 | 162.85 | 151.20 to 163.99 | 4.5% | 1.62 times |
| 12 Tue Aug 2025 | 155.83 | 152.70 to 158.50 | 2% | 1.89 times |
| 11 Mon Aug 2025 | 152.77 | 151.05 to 156.69 | -0.75% | 1 times |
| 08 Fri Aug 2025 | 153.92 | 152.15 to 161.02 | -2.97% | 0.7 times |
| 07 Thu Aug 2025 | 158.63 | 155.85 to 159.90 | 2.37% | 0.19 times |
| 06 Wed Aug 2025 | 154.95 | 150.27 to 162.25 | -1.56% | 1.15 times |
| 05 Tue Aug 2025 | 157.41 | 155.00 to 167.07 | -3.39% | 1.61 times |
| 04 Mon Aug 2025 | 162.93 | 161.02 to 167.50 | -0.42% | 0.55 times |
| 01 Fri Aug 2025 | 163.62 | 161.15 to 165.00 | 0.6% | 0.61 times |
| 31 Thu Jul 2025 | 162.64 | 160.10 to 167.06 | -2.75% | 0.81 times |
Technical analysis forecast for The Invest Trust Of Ind L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time. Stock is falling and might fall more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Invest Trust Of Ind L is bearish for shortterm, and stock might move down till 152 or till 144.4. Use a stoploss of 158.31 and if the stock hits stoploss, then it can shoot up till 164.62