MARICO 720 PE PUT indicators chart analysis Marico Limited options price chart strike 720 PUT
Options premium and indicators chart analysis for MARICO 720 PE PUT indicators chart analysis Marico Limited options price chart strike 720 PUT
Marico Limited MARICO trades in NSE under Personal Products NSE
MARICO 720 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MARICO 720 PUT PE Apr 24 2025
Spot price of MARICO: 720.450 as on 16 Wed Apr 3:44pm
Day open: 711.100 Range: 709.100 to 724.550
Option Price: MARICO PE 720 2025-04-24 on 16 Wed Apr 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.30 | 234000 | 15.55 | 17.00 | 8.55 |
| 3:29pm | 10.30 | 234000 | 15.55 | 17.00 | 8.55 |
| 3:28pm | 9.15 | 225600 | 15.55 | 17.00 | 8.55 |
| 3:27pm | 8.85 | 225600 | 15.55 | 17.00 | 8.55 |
| 3:26pm | 8.90 | 225600 | 15.55 | 17.00 | 8.55 |
| 3:25pm | 8.80 | 224400 | 15.55 | 17.00 | 8.55 |
| 3:24pm | 8.80 | 224400 | 15.55 | 17.00 | 8.55 |
| 3:23pm | 8.80 | 223200 | 15.55 | 17.00 | 8.55 |
| 3:22pm | 8.70 | 223200 | 15.55 | 17.00 | 8.55 |
| 3:21pm | 8.80 | 223200 | 15.55 | 17.00 | 8.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 720 is at: 9.40 on 16 Apr 2025
PUT opened at 15.55 and traded inside a Low-High range of 8.55-17.00
as on 16 Wed Apr 2025
The underlying equity is trading at 720.45 which means that PUT of strike 720 is ATM PUT option (at the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 720 is 230,400
Munafa analysis MARICO 720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 720 PUT of Marico Limited
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Apr | 720.45 | 9.40 | 15.55 | 17.00 | 8.55 | -41 | 276,480,000 | 111% |
| 15 Tue Apr | 711.85 | 16.05 | 17.00 | 23.85 | 14.00 | -23 | 131,040,000 | 116.7% |
| 11 Fri Apr | 709.95 | 20.85 | 29.40 | 29.40 | 18.10 | -32 | 60,480,000 | 1300% |
| 09 Wed Apr | 693.45 | 30.95 | 30.95 | 30.95 | 30.95 | -45 | 4,320,000 | 50% |
| 08 Tue Apr | 678.10 | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 2,880,000 | 0% |
| 07 Mon Apr | 662.65 | 57.30 | 57.30 | 57.30 | 57.30 | 3 | 2,880,000 | 100% |
Charts for MARICO 720 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 720 PE PUT indicators chart analysis Marico Limited options price chart strike 720 PUT
These are MARICO 720 PE PUT indicators chart analysis Marico Limited options price chart strike 720 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts