ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT
Options premium and indicators chart analysis for ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 1040 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ADANIGREEN 1040 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 1040 is at: 112.15 on 25 Mar 2025
PUT opened at 87.85 and traded inside a Low-High range of 87.75-112.15
as on 25 Tue Mar 2025
The underlying equity is trading at 923.40 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 1040 is 7,125
Munafa analysis ADANIGREEN 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 923.40 | 112.15 | 87.85 | 112.15 | 87.75 | 22 | 7,125 | 171.4% |
| 24 Mon Mar | 952.90 | 91.75 | 75.20 | 91.75 | 75.20 | 4 | 2,625 | -36.4% |
| 21 Fri Mar | 954.25 | 87.50 | 88.35 | 88.40 | 86.60 | -31 | 4,125 | 175% |
| 20 Thu Mar | 923.40 | 128.50 | 0.00 | 0.00 | 0.00 | 0 | 1,500 | 0% |
| 19 Wed Mar | 911.20 | 128.50 | 130.45 | 130.45 | 128.35 | 0 | 1,500 | -% |
| 18 Tue Mar | 900.90 | 128.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIGREEN 1040 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT
These are ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts