MnM 3150 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for MnM 3150 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 CALL
Mahindra & Mahindra Limited MnM trades in NSE under Cars & Utility Vehicles NSE
MnM 3150 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MnM 3150 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 3150 is at: 74.65 on 09 Jan 2025
CALL opened at 60.00 and traded inside a Low-High range of 55.25-90.00
as on 09 Thu Jan 2025
The underlying equity is trading at 3126.50 which means that CALL of strike 3150 is OTM CALL option (out of the money)
Lot size of MnM Mahindra & Mahindra Limited is
Total Open Interest for CALL (CE) of strike 3150 is 337,750
Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 CALL of Mahindra & Mahindra Limited
Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 3126.50 | 74.65 | 60.00 | 90.00 | 55.25 | 27 | 337,750 | 26.1% |
| 08 Wed Jan | 3086.10 | 58.65 | 75.15 | 82.35 | 52.00 | -15 | 267,925 | 50.2% |
| 07 Tue Jan | 3108.85 | 69.65 | 69.80 | 82.30 | 61.70 | -0 | 178,325 | 6.8% |
| 06 Mon Jan | 3105.70 | 69.75 | 122.25 | 142.00 | 65.70 | -40 | 166,950 | 6.8% |
| 03 Fri Jan | 3190.55 | 117.05 | 134.55 | 149.00 | 113.05 | -12 | 156,275 | -12.8% |
| 02 Thu Jan | 3211.10 | 134.50 | 64.15 | 145.00 | 64.15 | 113 | 179,200 | 31.6% |
Charts for MnM 3150 CALL CE options for Mahindra & Mahindra Limited
Select an expiry and a strike price below to view charts for those options. MnM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MnM further analysis
MnM 3150 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 CALL
These are MnM 3150 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts