HINDPETRO 405 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for HINDPETRO 405 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
HINDPETRO 405 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HINDPETRO 405 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 405 is at: 19.60 on 17 Apr 2025
PUT opened at 20.60 and traded inside a Low-High range of 19.55-20.60
as on 17 Thu Apr 2025
The underlying equity is trading at 387.70 which means that PUT of strike 405 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 405 is 54,675
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 387.70 | 19.60 | 20.60 | 20.60 | 19.55 | 8 | 147,622,500 | 0% |
| 16 Wed Apr | 390.05 | 18.00 | 25.30 | 25.30 | 17.55 | -37 | 147,622,500 | 350% |
| 15 Tue Apr | 379.10 | 28.95 | 28.95 | 28.95 | 28.95 | -1 | 32,805,000 | 0% |
| 11 Fri Apr | 382.20 | 29.45 | 29.45 | 29.45 | 29.45 | -7 | 32,805,000 | 50% |
| 09 Wed Apr | 379.30 | 31.80 | 37.80 | 37.80 | 31.80 | -16 | 21,870,000 | 0% |
| 08 Tue Apr | 369.15 | 38.15 | 38.20 | 38.20 | 37.80 | -60 | 21,870,000 | -% |
Charts for HINDPETRO 405 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 405 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 PUT
These are HINDPETRO 405 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 405 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts