ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 670 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ATGL 670 CALL CE May 29 2025
Premium of CALL (CE) of strike 670 is at: 13.55 on 06 May 2025
CALL opened at 29.40 and traded inside a Low-High range of 11.65-33.25
as on 06 Tue May 2025
The underlying equity is trading at 632.95 which means that CALL of strike 670 is OTM CALL option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 670 is 407,650
Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue May | 632.95 | 13.55 | 29.40 | 33.25 | 11.65 | -53 | 407,650 | 19.5% |
| 05 Mon May | 665.55 | 29.10 | 6.50 | 39.65 | 6.50 | 393 | 341,000 | 478.9% |
| 02 Fri May | 599.75 | 5.90 | 7.50 | 9.40 | 5.80 | -19 | 58,900 | 85.4% |
| 30 Wed Apr | 600.20 | 7.35 | 9.40 | 9.40 | 7.05 | -20 | 31,775 | 5.1% |
| 29 Tue Apr | 609.75 | 9.30 | 13.00 | 15.30 | 9.10 | -34 | 30,225 | -9.3% |
| 28 Mon Apr | 617.00 | 14.25 | 12.10 | 18.50 | 12.10 | 10 | 33,325 | 152.9% |
Charts for ATGL 670 CALL CE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL
These are ATGL 670 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts