Stock analysis City Union Bank Limited CUB
More indepth analysis on MunafaSutra.com
Recent prices of CUB City Union Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Feb 2025 | 173.25 | 162.58 to 176.80 | -0.27% | 2.99 times |
| 31 Fri Jan 2025 | 173.72 | 172.05 to 174.46 | 0.29% | 0.79 times |
| 30 Thu Jan 2025 | 173.21 | 169.63 to 175.50 | 0.14% | 0.9 times |
| 29 Wed Jan 2025 | 172.97 | 165.91 to 173.50 | 3.48% | 0.83 times |
| 28 Tue Jan 2025 | 167.16 | 161.40 to 168.21 | 2.23% | 1.54 times |
| 27 Mon Jan 2025 | 163.51 | 162.51 to 168.99 | -2.48% | 1.03 times |
| 24 Fri Jan 2025 | 167.66 | 166.10 to 171.60 | -1.52% | 1.47 times |
| 23 Thu Jan 2025 | 170.25 | 168.50 to 172.00 | -1.07% | 1.55 times |
| 22 Wed Jan 2025 | 172.09 | 169.00 to 172.90 | -0.39% | 0.6 times |
| 21 Tue Jan 2025 | 172.77 | 172.50 to 175.90 | -0.83% | 0.79 times |
| 20 Mon Jan 2025 | 174.22 | 171.30 to 175.01 | 1.13% | 0.51 times |
| 17 Fri Jan 2025 | 172.27 | 171.02 to 173.08 | 0.12% | 0.41 times |
Technical analysis forecast of City Union Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Union Bank Limited CUB at this time. Stock is rising and might rise more.
It appears as if City Union Bank Limited CUB gave a large move recently.
Stock of City Union Bank Limited (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of City Union Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.9 as stoploss in an intra day sell trade for a target of 171.11. However, stock will show a bullish move above 174.9.