Stock analysis Finolex Cables Limited FINCABLES
More indepth analysis on MunafaSutra.com
Recent prices of FINCABLES Finolex Cables Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 849.50 | 844.65 to 905.00 | -0.16% | 12.21 times |
| 21 Thu Aug 2025 | 850.90 | 839.30 to 857.00 | 1.64% | 2.62 times |
| 20 Wed Aug 2025 | 837.20 | 834.60 to 854.95 | 0.29% | 1.03 times |
| 19 Tue Aug 2025 | 834.75 | 826.00 to 839.90 | 0.94% | 0.84 times |
| 18 Mon Aug 2025 | 826.95 | 821.00 to 833.45 | 1.8% | 0.82 times |
| 14 Thu Aug 2025 | 812.30 | 810.00 to 833.60 | -2.03% | 1.5 times |
| 13 Wed Aug 2025 | 829.15 | 827.00 to 851.00 | -1.75% | 0.64 times |
| 12 Tue Aug 2025 | 843.90 | 835.95 to 857.05 | -0.24% | 1.17 times |
| 11 Mon Aug 2025 | 845.90 | 838.60 to 859.95 | -0.04% | 0.56 times |
| 08 Fri Aug 2025 | 846.25 | 841.00 to 861.45 | -1.35% | 0.45 times |
| 07 Thu Aug 2025 | 857.80 | 845.40 to 862.20 | -0.52% | 0.37 times |
| 06 Wed Aug 2025 | 862.25 | 857.05 to 883.10 | -1.72% | 0.56 times |
Technical analysis forecast for Finolex Cables Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Finolex Cables Limited FINCABLES at this time. Stock is falling and might fall more.
It appears as if Finolex Cables Limited FINCABLES gave a large move recently.
Stock of Finolex Cables Limited (FINCABLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Finolex Cables Limited is bearish for shortterm, and stock might move down till 835.9 or till 804.7. Use a stoploss of 861.95 and if the stock hits stoploss, then it can shoot up till 887.98