KEI 3200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for KEI 3200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3200 PUT
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
KEI 3200 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of KEI 3200 PUT PE May 29 2025
Premium of PUT (PE) of strike 3200 is at: 147.75 on 06 May 2025
PUT opened at 138.20 and traded inside a Low-High range of 115.00-168.50
as on 06 Tue May 2025
The underlying equity is trading at 3193.90 which means that PUT of strike 3200 is ATM PUT option (at the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for PUT (PE) of strike 3200 is 48,600
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 3193.90 | 147.75 | 138.20 | 168.50 | 115.00 | 4 | 48,600 | 88.4% |
| 05 Mon May | 3210.10 | 141.25 | 203.55 | 203.80 | 133.80 | -45 | 25,800 | 218.5% |
| 02 Fri May | 3025.40 | 259.15 | 219.60 | 260.50 | 189.55 | 7 | 8,100 | -6.9% |
| 30 Wed Apr | 3063.60 | 240.00 | 245.00 | 245.00 | 225.00 | -2 | 8,700 | 0% |
| 29 Tue Apr | 3037.90 | 247.30 | 235.00 | 250.35 | 228.80 | -8 | 8,700 | -1.7% |
| 28 Mon Apr | 2999.90 | 270.05 | 289.60 | 290.75 | 261.10 | -5 | 8,850 | -9.2% |
Charts for KEI 3200 PUT PE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 3200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3200 PUT
These are KEI 3200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts