HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
HINDPETRO 440 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HINDPETRO 440 PUT PE May 29 2025
Premium of PUT (PE) of strike 440 is at: 46.55 on 06 May 2025
PUT opened at 36.60 and traded inside a Low-High range of 36.60-46.55
as on 06 Tue May 2025
The underlying equity is trading at 396.80 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 440 is 91,125
Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 396.80 | 46.55 | 36.60 | 46.55 | 36.60 | 35 | 246,037,500 | 2.3% |
| 05 Mon May | 409.85 | 34.25 | 47.40 | 48.65 | 32.30 | -27 | 240,570,000 | 193.3% |
| 02 Fri May | 385.05 | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 82,012,500 | 0% |
| 30 Wed Apr | 378.70 | 47.50 | 47.80 | 47.80 | 47.00 | -0 | 82,012,500 | 50% |
| 29 Tue Apr | 391.10 | 47.80 | 47.95 | 48.35 | 47.80 | -4 | 54,675,000 | 66.7% |
| 28 Mon Apr | 392.20 | 50.10 | 50.75 | 50.75 | 50.10 | 13 | 32,805,000 | 20% |
Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT
These are HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts