ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
Options premium and indicators chart analysis for ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 640 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ATGL 640 PUT PE May 29 2025
Premium of PUT (PE) of strike 640 is at: 31.05 on 06 May 2025
PUT opened at 21.55 and traded inside a Low-High range of 16.70-32.35
as on 06 Tue May 2025
The underlying equity is trading at 632.95 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 640 is 154,225
Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 632.95 | 31.05 | 21.55 | 32.35 | 16.70 | 51 | 154,225 | 11.2% |
| 05 Mon May | 665.55 | 20.55 | 45.85 | 45.85 | 16.20 | -54 | 138,725 | 894.4% |
| 02 Fri May | 599.75 | 45.40 | 0.00 | 0.00 | 0.00 | 0 | 13,950 | 0% |
| 30 Wed Apr | 600.20 | 45.40 | 0.00 | 0.00 | 0.00 | 0 | 13,950 | 0% |
| 29 Tue Apr | 609.75 | 45.40 | 40.00 | 45.40 | 40.00 | -0 | 13,950 | 0% |
| 28 Mon Apr | 617.00 | 45.70 | 50.20 | 50.20 | 44.50 | -23 | 13,950 | -10% |
Charts for ATGL 640 PUT PE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT
These are ATGL 640 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts