SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1940 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SUNPHARMA 1940 PUT PE May 29 2025
Premium of PUT (PE) of strike 1940 is at: 123.25 on 06 May 2025
PUT opened at 124.30 and traded inside a Low-High range of 120.05-125.40
as on 06 Tue May 2025
The underlying equity is trading at 1819.10 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1940 is 24,500
Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 1819.10 | 123.25 | 124.30 | 125.40 | 120.05 | 15 | 17,150,000 | -4.1% |
| 05 Mon May | 1836.60 | 107.05 | 120.10 | 120.10 | 102.60 | -10 | 17,885,000 | 247.6% |
| 02 Fri May | 1829.40 | 120.05 | 109.90 | 120.05 | 105.85 | 2 | 5,145,000 | 133.3% |
| 30 Wed Apr | 1832.30 | 116.95 | 118.55 | 122.65 | 113.80 | -23 | 2,205,000 | 50% |
| 29 Tue Apr | 1805.50 | 153.60 | 0.00 | 0.00 | 0.00 | 0 | 1,470,000 | 0% |
| 28 Mon Apr | 1841.60 | 153.60 | 153.30 | 153.60 | 151.80 | -22 | 1,470,000 | -% |
Charts for SUNPHARMA 1940 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT
These are SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts