IGL 205 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for IGL 205 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 205 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
IGL 205 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of IGL 205 PUT PE May 29 2025
Premium of PUT (PE) of strike 205 is at: 8.50 on 06 May 2025
PUT opened at 7.30 and traded inside a Low-High range of 6.20-9.10
as on 06 Tue May 2025
The underlying equity is trading at 204.69 which means that PUT of strike 205 is ATM PUT option (at the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 205 is 569,250
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 204.69 | 8.50 | 7.30 | 9.10 | 6.20 | 14 | 782,718,750 | 18.3% |
| 05 Mon May | 206.34 | 7.40 | 12.05 | 12.10 | 7.15 | -53 | 661,718,750 | 386.1% |
| 02 Fri May | 192.94 | 15.80 | 13.80 | 15.80 | 13.80 | -3 | 136,125,000 | -5.3% |
| 30 Wed Apr | 192.59 | 16.45 | 18.10 | 18.10 | 13.90 | -23 | 143,687,500 | 52% |
| 29 Tue Apr | 185.04 | 21.50 | 17.85 | 22.15 | 17.85 | -6 | 94,531,250 | 8.7% |
| 28 Mon Apr | 185.32 | 23.05 | 23.80 | 25.50 | 22.55 | 7 | 86,968,750 | 130% |
Charts for IGL 205 PUT PE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 205 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 205 PUT
These are IGL 205 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts