Most active CALLS (CE)
- POLYCAB CE 6300
- KEI CE 3550
- MIDCPNIFTY CE 12825
- BANKBARODA CE 225
- BOSCHLTD CE 33500
- BANKBARODA CE 222
- MIDCPNIFTY CE 12850
- BANKBARODA CE 232
- TITAGARH CE 700
- CUMMINSIND CE 2800
- TITAGARH CE 640
- CAMS CE 3650
- JINDALSTEL CE 850
- BANKBARODA CE 227
- INDUSTOWER CE 345
- CGPOWER CE 590
- HINDZINC CE 410
- UNIONBANK CE 117
- IGL CE 227
- CUMMINSIND CE 2750
- CAMS CE 3750
- ZYDUSLIFE CE 910
- NBCC CE 92
- POLYCAB CE 6500
- INDHOTEL CE 770
- CGPOWER CE 600
- PIDILITIND CE 3160
- BANKBARODA CE 245
- BANKBARODA CE 235
- IIFL CE 355
- MARUTI CE 14200
- BANKBARODA CE 230
- CGPOWER CE 570
- HDFCAMC CE 4950
- CUMMINSIND CE 2700
- BANDHANBNK CE 147
- NTPC CE 310
- PNB CE 93
- BANKBARODA CE 237
- BANKBARODA CE 242
- BANKINDIA CE 112
- POLICYBZR CE 1480
- ICICIGI CE 1720
- CANBK CE 86
- UNIONBANK CE 120
- CUMMINSIND CE 2500
- INDHOTEL CE 760
- HFCL CE 78
- CAMS CE 3600
- IREDA CE 162
- INDHOTEL CE 790
- CYIENT CE 1080
- IGL CE 222
- GAIL CE 167
- MCX CE 5200
- CGPOWER CE 610
- CAMS CE 3700
- COALINDIA CE 385
- BANKBARODA CE 220
- AUBANK CE 755
- SBILIFE CE 1780
- SHREECEM CE 28000
- ULTRACEMCO CE 11100
- CUMMINSIND CE 2850
- CGPOWER CE 580
- INDHOTEL CE 780
- PNB CE 97
- MIDCPNIFTY CE 11900
- PEL CE 920
- MAXHEALTH CE 1220
- NBCC CE 93
- BANDHANBNK CE 142
- CGPOWER CE 710
- ADANIENSOL CE 840
- MOTHERSON CE 152
- ICICIGI CE 1700
- NHPC CE 83
- POWERGRID CE 312
- MIDCPNIFTY CE 12575
- MAXHEALTH CE 1260
- POLYCAB CE 6100
- ABB CE 5100
- PAYTM CE 780
- INDHOTEL CE 750
- TATACHEM CE 820
- CDSL CE 1160
- MUTHOOTFIN CE 2100
- COFORGE CE 7900
- HDFCLIFE CE 745
- INDHOTEL CE 740
- MRF CE 137000
- EICHERMOT CE 5000
- ICICIGI CE 1780
- PEL CE 960
- TATAELXSI CE 6150
- CGPOWER CE 550
- LICI CE 760
- SUPREMEIND CE 3200
- MIDCPNIFTY CE 12075
- CGPOWER CE 620
- CHAMBLFERT CE 720
Most active PUTS (PE)
- ASIANPAINT PE 2080
- TITAN PE 2940
- CANBK PE 72
- COALINDIA PE 320
- BANKBARODA PE 195
- BANKBARODA PE 202
- FINNIFTY PE 24700
- DABUR PE 435
- GMRAIRPORT PE 102
- NBCC PE 84
- MPHASIS PE 2280
- CGPOWER PE 490
- PAYTM PE 740
- POLYCAB PE 5900
- POLYCAB PE 6100
- SHREECEM PE 27750
- TITAN PE 3020
- JINDALSTEL PE 710
- BANKBARODA PE 185
- KALYANKJIL PE 470
- GLENMARK PE 1560
- NBCC PE 92
- MOTHERSON PE 152
- BANKBARODA PE 205
- POLYCAB PE 5800
- FINNIFTY PE 21500
- SHREECEM PE 29500
- BANKINDIA PE 92
- CUMMINSIND PE 2200
- NHPC PE 66
- NBCC PE 75
- BANKBARODA PE 212
- NYKAA PE 182
- BHARTIARTL PE 1940
- TIINDIA PE 3100
- CHOLAFIN PE 1720
- LICI PE 640
- HINDZINC PE 350
- BANDHANBNK PE 137
- CGPOWER PE 500
- COFORGE PE 7800
- PAYTM PE 780
- CUMMINSIND PE 2750
- BANKBARODA PE 210
- MAXHEALTH PE 1200
- BANKBARODA PE 190
- CUMMINSIND PE 2450
- KOTAKBANK PE 1880
- BANKBARODA PE 215
- IRB PE 37
- BIOCON PE 345
- APLAPOLLO PE 1400
- TIINDIA PE 3050
- CHAMBLFERT PE 710
- AUROPHARMA PE 1300
- NAUKRI PE 5400
- MAXHEALTH PE 1160
- BANKBARODA PE 207
- TITAN PE 2880
- CGPOWER PE 530
- NYKAA PE 212
- MAXHEALTH PE 1240
- TATATECH PE 510
- HINDZINC PE 390
- CUMMINSIND PE 2300
- BANKBARODA PE 227
- CUMMINSIND PE 2550
- BHARTIARTL PE 1920
- CDSL PE 1020
- GLENMARK PE 1540
- BANKBARODA PE 222
- TITAN PE 2980
- SHREECEM PE 32000
- CGPOWER PE 560
- CGPOWER PE 520
- SHREECEM PE 31500
- HDFCLIFE PE 780
- JSWSTEEL PE 780
- APOLLOTYRE PE 485
- TATAELXSI PE 6150
- JSL PE 680
- BOSCHLTD PE 27750
- BANKINDIA PE 91
- BIOCON PE 390
- DELHIVERY PE 210
- CUMMINSIND PE 2600
- ADANIENT PE 2160
- ACC PE 1600
- BANKBARODA PE 225
- MPHASIS PE 2140
- GLENMARK PE 1420
- DMART PE 4650
- MAXHEALTH PE 1180
- CUMMINSIND PE 2350
- PIIND PE 3300
- COFORGE PE 5600
- MnM PE 3150
- CAMS PE 3300
- CHAMBLFERT PE 730
- ZYDUSLIFE PE 910
- ICICIGI PE 1620
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Ccl Products | 694.45 | 190.96 times |
| Dcm Shriram | 1011.10 | 53.09 times |
| Poly Medicure | 2781.30 | 34.81 times |
| Ace Integrated | 23.89 | 30.57 times |
| S A | 19.71 | 23.24 times |
| Greenlam Industries | 222.37 | 18.96 times |
| Sundaram Clayton | 2074.80 | 17.85 times |
| Century Enka | 452.90 | 17.42 times |
| Modern Threads | 40.68 | 14.28 times |
| Tatva Chin | 763.80 | 13.77 times |
| Art Nirman | 44.09 | 13.73 times |
| Jocil | 144.12 | 13.18 times |
| Intrasoft Technologies | 94.44 | 12.29 times |
| Sandesh | 1135.00 | 9.85 times |
| Yes Bank | 17.93 | 9.75 times |
| Hybrid Financial | 10.65 | 9.55 times |
| Mas Financial | 262.20 | 9.44 times |
| Poddar Pigments | 274.35 | 9.06 times |
| Bank Baroda | 223.91 | 9.05 times |
| Kirloskar Oil | 725.45 | 8.82 times |
| Salona Cotspin | 251.00 | 8.3 times |
| Fiberweb India | 36.98 | 8.16 times |
| Prime Securities | 231.29 | 8.08 times |
| Dcm Shriram | 178.61 | 7.97 times |
| Safari Ind | 1962.10 | 7.65 times |
| Orient Bell | 257.60 | 7.58 times |
| Ind Swift | 75.71 | 7.44 times |
| G R | 1075.60 | 7.07 times |
| Ajax Engineering | 665.40 | 6.8 times |
| Hilton Metal | 58.21 | 6.8 times |
| Cigniti Technologies | 1362.60 | 6.76 times |
| Cinevista | 14.89 | 6.31 times |
| Asian Hotels | 139.24 | 6.15 times |
| Narayana Hrudayalaya | 1795.50 | 6.11 times |
| Navkar Urbanstructure | 6.21 | 6.08 times |
| Archidply Industries | 84.79 | 6.04 times |
| Prajay Engineers | 18.88 | 5.86 times |
| Ptc Industries | 12339.00 | 5.49 times |
| Kajaria Ceramics | 799.65 | 5.39 times |
| Udayshivakumar Infra | 35.97 | 5.14 times |
| Newgen Software | 1078.20 | 5.08 times |
| Odisha Cement | 1952.40 | 5.05 times |
| Eid Parry | 843.15 | 5.03 times |
| Mahindra Lifespace | 330.00 | 4.92 times |
| Cummins India | 2790.30 | 4.87 times |
| Wonder Electricals | 156.25 | 4.77 times |
| Coforge | 7426.00 | 4.75 times |
| Tejas Networks | 700.75 | 4.63 times |
| Creative Peri | 688.85 | 4.6 times |
| Chambal Fertilizers | 726.65 | 4.59 times |
| Gillanders Arbuthnot | 117.02 | 4.55 times |
| Western India | 146.38 | 4.54 times |
| Onesource Specl | 1627.10 | 4.53 times |
| Alivus Life | 1111.00 | 4.52 times |
| Metropolis Healthcare | 1684.00 | 4.49 times |
| Tarmat | 48.83 | 4.49 times |
| Capacite Infraproject | 336.50 | 4.4 times |
| Godrej Agrovet | 697.45 | 4.37 times |
| Jai Balaji | 113.19 | 4.3 times |
| Invest Trust | 153.60 | 4.24 times |
| Nocil | 178.66 | 4.21 times |
| Redington India | 250.15 | 4.19 times |
| Faze Three | 499.65 | 4.18 times |
| Ravi Kumar | 25.42 | 4.15 times |
| Ahlada Engineers | 60.40 | 4.14 times |
| Laxmi Cotspin | 22.95 | 4.14 times |
| Cg Power | 598.45 | 4.09 times |
| Eureka Forbes | 491.80 | 4.08 times |
| Regency Ceramics | 41.37 | 4.03 times |
| Jash Engineering | 554.05 | 4.01 times |
| Ganga Forging | 4.94 | 3.97 times |
| Polycab India | 5906.00 | 3.95 times |
| Mahindra Epc | 134.50 | 3.94 times |
| Orient Cement | 348.25 | 3.92 times |
| Orissa Bengal | 54.00 | 3.91 times |
| Deccan Cements | 772.05 | 3.87 times |
| Pitti Engineering | 894.50 | 3.8 times |
| Allcargo Terminals | 23.25 | 3.73 times |
| Minda Corporation | 477.50 | 3.73 times |
| Coastal Corporation | 35.73 | 3.7 times |
| Bajaj Consumer | 173.16 | 3.67 times |
| Global Education | 55.17 | 3.67 times |
| United Spirits | 1576.30 | 3.63 times |
| Mstc | 488.10 | 3.62 times |
| Tbo Tek | 1065.40 | 3.61 times |
| Gacm Technologies | 0.84 | 3.6 times |
| Jayant Agro | 238.71 | 3.56 times |
| Pvp Ventures | 22.41 | 3.56 times |
| Prataap Snacks | 1195.60 | 3.52 times |
| Finolex Industries | 171.06 | 3.46 times |
| Infomedia Press | 6.18 | 3.42 times |
| Vishnu Chemicals | 430.80 | 3.39 times |
| Fine Organic | 4159.60 | 3.36 times |
| Nazara Technologies | 1015.80 | 3.34 times |
| Arvind Fashions | 403.15 | 3.28 times |
| Khaitan India | 87.86 | 3.28 times |
| Global Health | 1187.50 | 3.28 times |
| Madhav Copper | 51.63 | 3.27 times |
| Cantabil Retail | 215.27 | 3.25 times |
| Indian Hotels | 753.25 | 3.23 times |