ZYDUSLIFE 910 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 910 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 910 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 910 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 910 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ZYDUSLIFE 910 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 910 is at: 19.40 on 20 Feb 2025
PUT opened at 33.15 and traded inside a Low-High range of 18.45-37.35
as on 20 Thu Feb 2025
The underlying equity is trading at 899.65 which means that PUT of strike 910 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 910 is 116,100
Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 910 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 899.65 | 19.40 | 33.15 | 37.35 | 18.45 | -28 | 208,980,000 | 4% |
| 19 Wed Feb | 891.45 | 27.10 | 30.00 | 49.15 | 24.00 | 100 | 200,880,000 | -43.9% |
| 18 Tue Feb | 914.05 | 13.55 | 12.20 | 19.70 | 11.55 | 22 | 358,020,000 | 118.8% |
| 17 Mon Feb | 923.90 | 11.05 | 26.65 | 26.65 | 10.45 | -52 | 163,620,000 | 0% |
| 14 Fri Feb | 901.85 | 23.45 | 8.85 | 25.70 | 8.85 | 244 | 163,620,000 | -11.4% |
| 13 Thu Feb | 942.85 | 6.80 | 6.35 | 7.20 | 4.40 | -27 | 184,680,000 | 2.7% |
Charts for ZYDUSLIFE 910 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 910 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 910 PUT
These are ZYDUSLIFE 910 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 910 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts