Stock analysis Kirloskar Oil Engines Limited KIRLOSENG
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSENG Kirloskar Oil Engines Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 914.85 | 896.05 to 966.90 | -0.35% | 8.86 times |
| 10 Thu Jul 2025 | 918.10 | 833.65 to 939.90 | 10.37% | 6.24 times |
| 09 Wed Jul 2025 | 831.85 | 829.60 to 845.55 | -0.25% | 0.17 times |
| 08 Tue Jul 2025 | 833.95 | 830.80 to 853.60 | -1.65% | 0.23 times |
| 07 Mon Jul 2025 | 847.90 | 843.00 to 864.25 | -0.88% | 0.17 times |
| 04 Fri Jul 2025 | 855.45 | 841.90 to 865.00 | 0.92% | 0.65 times |
| 03 Thu Jul 2025 | 847.65 | 840.00 to 854.40 | 0.02% | 0.33 times |
| 02 Wed Jul 2025 | 847.50 | 840.00 to 864.20 | -1.06% | 0.47 times |
| 01 Tue Jul 2025 | 856.60 | 853.50 to 866.80 | 0.65% | 0.72 times |
| 30 Mon Jun 2025 | 851.05 | 845.50 to 870.00 | -1.06% | 0.56 times |
| 27 Fri Jun 2025 | 860.15 | 851.65 to 874.85 | -0.86% | 0.46 times |
| 26 Thu Jun 2025 | 867.60 | 855.00 to 877.80 | 1.63% | 0.5 times |
Technical analysis forecast of Kirloskar Oil Engines Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Oil Engines Limited KIRLOSENG at this time. Stock is rising and might rise more.
It appears as if Kirloskar Oil Engines Limited KIRLOSENG gave a large move recently.
Stock of Kirloskar Oil Engines Limited (KIRLOSENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kirloskar Oil Engines Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 911, for a target of 884.8 or 863.06