Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 98.67 | 97.43 to 101.12 | 2.45% | 0.47 times |
| 01 Tue Apr 2025 | 96.31 | 95.35 to 97.20 | -0.92% | 0.06 times |
| 28 Fri Mar 2025 | 97.20 | 95.10 to 97.39 | 0.34% | 1.19 times |
| 27 Thu Mar 2025 | 96.87 | 96.00 to 98.00 | 2.26% | 1.57 times |
| 26 Wed Mar 2025 | 94.73 | 94.00 to 97.40 | -2.94% | 0.89 times |
| 25 Tue Mar 2025 | 97.60 | 96.80 to 98.75 | 1.83% | 1.47 times |
| 24 Mon Mar 2025 | 95.85 | 95.00 to 102.37 | -3.44% | 1.39 times |
| 21 Fri Mar 2025 | 99.26 | 97.30 to 100.03 | 1.29% | 0.69 times |
| 20 Thu Mar 2025 | 98.00 | 97.65 to 99.90 | -0.76% | 0.25 times |
| 19 Wed Mar 2025 | 98.75 | 96.42 to 100.00 | 3.05% | 0.89 times |
| 18 Tue Mar 2025 | 95.83 | 91.62 to 98.00 | 2.61% | 1.61 times |
| 17 Mon Mar 2025 | 93.39 | 93.39 to 102.00 | -29.54% | 0.77 times |
Technical analysis forecast for Gillanders Arbuthnot & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is falling and might fall more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gillanders Arbuthnot & Company Limited is bearish for shortterm, and stock might move down till 87.9 or till 68.7. Use a stoploss of 104 and if the stock hits stoploss, then it can shoot up till 120.06