Stock analysis Gillanders Arbuthnot & Company Limited GILLANDERS
More indepth analysis on MunafaSutra.com
Recent prices of GILLANDERS Gillanders Arbuthnot & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 119.21 | 117.99 to 123.79 | -0.92% | 0.69 times |
| 14 Thu Aug 2025 | 120.32 | 119.35 to 128.00 | -1.69% | 0.45 times |
| 13 Wed Aug 2025 | 122.39 | 118.60 to 124.00 | 2.22% | 0.49 times |
| 12 Tue Aug 2025 | 119.73 | 118.00 to 123.50 | 0.6% | 0.63 times |
| 11 Mon Aug 2025 | 119.02 | 116.46 to 122.90 | -0.18% | 0.51 times |
| 08 Fri Aug 2025 | 119.24 | 117.00 to 129.38 | -10.12% | 1.52 times |
| 07 Thu Aug 2025 | 132.66 | 129.27 to 140.65 | -4.73% | 0.67 times |
| 06 Wed Aug 2025 | 139.24 | 137.00 to 142.81 | -0.52% | 0.53 times |
| 05 Tue Aug 2025 | 139.97 | 136.41 to 145.43 | -2.19% | 0.7 times |
| 04 Mon Aug 2025 | 143.10 | 141.00 to 148.99 | -1.52% | 0.73 times |
| 01 Fri Aug 2025 | 145.31 | 143.50 to 151.90 | -0.54% | 3.77 times |
| 31 Thu Jul 2025 | 146.10 | 140.55 to 149.70 | 1.93% | 2.64 times |
Technical analysis forecast for Gillanders Arbuthnot & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gillanders Arbuthnot & Company Limited GILLANDERS at this time. Stock is falling and might fall more.
It appears as if Gillanders Arbuthnot & Company Limited GILLANDERS gave a large move recently.
Stock of Gillanders Arbuthnot & Company Limited (GILLANDERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Gillanders Arbuthnot & Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gillanders Arbuthnot & Company Limited stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 108.8 as target. However if you take a buy trade in Gillanders Arbuthnot & Company Limited, then use 119.8 as stoploss and 129.04 as target.