Stock analysis Ptc Industries Limited PTCIL
More indepth analysis on MunafaSutra.com
Recent prices of PTCIL Ptc Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 14503.75 | 13414.00 to 14687.55 | 2.33% | 1.44 times |
| 07 Fri Feb 2025 | 14173.45 | 14059.35 to 14699.00 | -3.11% | 0.35 times |
| 06 Thu Feb 2025 | 14627.65 | 14530.30 to 14980.00 | 0.03% | 0.44 times |
| 05 Wed Feb 2025 | 14623.90 | 14428.20 to 14897.20 | -0.21% | 0.49 times |
| 04 Tue Feb 2025 | 14654.65 | 14264.30 to 14790.00 | 0.3% | 0.61 times |
| 03 Mon Feb 2025 | 14611.45 | 14025.00 to 14998.95 | 2.87% | 1.05 times |
| 31 Fri Jan 2025 | 14203.45 | 13421.85 to 14261.80 | 4.57% | 1.28 times |
| 30 Thu Jan 2025 | 13582.70 | 13432.70 to 14200.05 | -1.62% | 1.2 times |
| 29 Wed Jan 2025 | 13806.95 | 13700.15 to 14400.05 | -4.26% | 1.28 times |
| 28 Tue Jan 2025 | 14420.85 | 14420.85 to 15049.00 | -5% | 0.8 times |
| 27 Mon Jan 2025 | 15179.85 | 14699.55 to 15549.95 | -1.9% | 2.5 times |
| 24 Fri Jan 2025 | 15473.20 | 14627.50 to 15688.00 | 2.97% | 2.57 times |
Technical analysis forecast for Ptc Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ptc Industries Limited PTCIL at this time. Stock is falling and might fall more.
It appears as if Ptc Industries Limited PTCIL gave a large move recently.
Stock of Ptc Industries Limited (PTCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ptc Industries Limited is bearish for shortterm, and stock might move down till 13671.5 or till 12354.6. Use a stoploss of 14768.95 and if the stock hits stoploss, then it can shoot up till 15866.38