Stock analysis Jai Balaji Industries Limited JAIBALAJI
More indepth analysis on MunafaSutra.com
Recent prices of JAIBALAJI Jai Balaji Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 104.29 | 100.06 to 108.00 | 3.79% | 6.6 times |
| 12 Fri Sep 2025 | 100.48 | 99.66 to 101.28 | 0.54% | 1.4 times |
| 11 Thu Sep 2025 | 99.94 | 99.66 to 101.62 | -0.1% | 1.15 times |
| 10 Wed Sep 2025 | 100.04 | 99.81 to 101.97 | -0.13% | 0.97 times |
| 09 Tue Sep 2025 | 100.17 | 99.90 to 102.47 | -1% | 1.78 times |
| 08 Mon Sep 2025 | 101.18 | 100.50 to 103.30 | -0.8% | 0.49 times |
| 05 Fri Sep 2025 | 102.00 | 101.00 to 105.98 | 0.87% | 0.87 times |
| 04 Thu Sep 2025 | 101.12 | 100.75 to 105.00 | -2.47% | 0.64 times |
| 03 Wed Sep 2025 | 103.68 | 102.00 to 105.00 | 1.7% | 1.24 times |
| 02 Tue Sep 2025 | 101.95 | 101.70 to 104.00 | -0.24% | 0.91 times |
| 01 Mon Sep 2025 | 102.20 | 101.02 to 103.99 | -1.03% | 0.56 times |
| 29 Fri Aug 2025 | 103.26 | 99.75 to 104.00 | 2.97% | 1.07 times |
Technical analysis forecast of Jai Balaji Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jai Balaji Industries Limited JAIBALAJI at this time. Stock is rising and might rise more.
It appears as if Jai Balaji Industries Limited JAIBALAJI gave a large move recently.
Stock of Jai Balaji Industries Limited (JAIBALAJI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jai Balaji Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 102.93. However, stock will show a bullish move above 104.5.