Stock analysis Prime Securities Limited PRIMESECU
More indepth analysis on MunafaSutra.com
Recent prices of PRIMESECU Prime Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 266.60 | 265.30 to 273.10 | -2.24% | 0.4 times |
| 14 Thu Aug 2025 | 272.70 | 267.80 to 277.00 | 0.94% | 0.27 times |
| 13 Wed Aug 2025 | 270.15 | 266.50 to 279.80 | -1.12% | 4.41 times |
| 12 Tue Aug 2025 | 273.20 | 265.60 to 275.25 | 2.86% | 3.29 times |
| 11 Mon Aug 2025 | 265.60 | 260.00 to 270.20 | -1.79% | 0.32 times |
| 08 Fri Aug 2025 | 270.45 | 261.40 to 274.00 | 2.58% | 0.2 times |
| 07 Thu Aug 2025 | 263.65 | 261.30 to 267.80 | -1.81% | 0.14 times |
| 06 Wed Aug 2025 | 268.50 | 265.80 to 274.95 | -1.88% | 0.17 times |
| 05 Tue Aug 2025 | 273.65 | 270.35 to 278.05 | -0.09% | 0.48 times |
| 04 Mon Aug 2025 | 273.90 | 271.25 to 276.50 | -0.44% | 0.22 times |
| 01 Fri Aug 2025 | 275.10 | 271.90 to 287.55 | -3.35% | 0.51 times |
| 31 Thu Jul 2025 | 284.65 | 275.00 to 288.00 | -0.16% | 0.79 times |
Technical analysis forecast for Prime Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prime Securities Limited PRIMESECU at this time. Stock is falling and might fall more.
It appears as if Prime Securities Limited PRIMESECU gave a large move recently.
Stock of Prime Securities Limited (PRIMESECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Prime Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prime Securities Limited stays below 267.4, but if it comes above 267.4, then a intra day buy could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 257.7 as target. However if you take a buy trade in Prime Securities Limited, then use 267.4 as stoploss and 275.51 as target.