INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL
Options premium and indicators chart analysis for INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 790 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDHOTEL 790 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 790 is at: 52.75 on 17 Apr 2025
CALL opened at 54.00 and traded inside a Low-High range of 49.85-54.00
as on 17 Thu Apr 2025
The underlying equity is trading at 841.20 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 790 is 122,000
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 841.20 | 52.75 | 54.00 | 54.00 | 49.85 | -0 | 490,684,000 | -6.9% |
| 16 Wed Apr | 842.05 | 53.10 | 53.60 | 54.95 | 52.00 | 5 | 526,882,000 | -4.4% |
| 15 Tue Apr | 836.35 | 50.35 | 28.10 | 51.00 | 26.65 | 117 | 551,014,000 | -39.6% |
| 11 Fri Apr | 788.60 | 23.20 | 20.80 | 30.15 | 19.60 | 32 | 912,994,000 | 35.1% |
| 09 Wed Apr | 768.20 | 17.55 | 18.10 | 20.60 | 12.90 | -12 | 675,696,000 | 19.1% |
| 08 Tue Apr | 773.60 | 20.05 | 24.05 | 24.05 | 16.60 | 21 | 567,102,000 | 34.3% |
Charts for INDHOTEL 790 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL
These are INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts