ABB 5100 CE CALL indicators chart analysis ABB India Limited options price chart strike 5100 CALL
Options premium and indicators chart analysis for ABB 5100 CE CALL indicators chart analysis ABB India Limited options price chart strike 5100 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
ABB 5100 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ABB 5100 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5100 is at: 330.80 on 02 Apr 2025
CALL opened at 339.00 and traded inside a Low-High range of 276.00-340.30
as on 02 Wed Apr 2025
The underlying equity is trading at 5327.30 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 5100 is 14,375
Munafa analysis ABB 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5100 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 5327.30 | 330.80 | 339.00 | 340.30 | 276.00 | -18 | 3,593,750 | 1542.9% |
| 01 Tue Apr | 5313.15 | 403.85 | 509.90 | 509.90 | 399.25 | -23 | 218,750 | 40% |
| 28 Fri Mar | 5399.15 | 529.55 | 520.50 | 536.20 | 502.10 | 76 | 156,250 | 400% |
| 26 Wed Mar | 5546.25 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 31,250 | 0% |
| 25 Tue Mar | 5540.35 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 31,250 | 0% |
| 24 Mon Mar | 5523.70 | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 31,250 | 0% |
Charts for ABB 5100 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 5100 CE CALL indicators chart analysis ABB India Limited options price chart strike 5100 CALL
These are ABB 5100 CE CALL indicators chart analysis ABB India Limited options price chart strike 5100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts