NHPC 83 CE CALL indicators chart analysis NHPC Limited options price chart strike 83 CALL
Options premium and indicators chart analysis for NHPC 83 CE CALL indicators chart analysis NHPC Limited options price chart strike 83 CALL
NHPC Limited NHPC trades in NSE under Electric Utilities NSE
NHPC 83 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of NHPC 83 CALL CE May 29 2025
Premium of CALL (CE) of strike 83 is at: 3.90 on 07 May 2025
CALL opened at 3.65 and traded inside a Low-High range of 3.15-4.20
as on 07 Wed May 2025
The underlying equity is trading at 83.41 which means that CALL of strike 83 is ITM CALL option (in the money)
Lot size of NHPC NHPC Limited is
Total Open Interest for CALL (CE) of strike 83 is 294,400
Price action analysis of 83 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 83 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 83 CALL of NHPC Limited
Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 83.41 | 3.90 | 3.65 | 4.20 | 3.15 | 21 | 294,400 | -16.4% |
| 06 Tue May | 81.71 | 3.20 | 3.65 | 3.90 | 2.75 | -32 | 352,000 | 292.9% |
| 05 Mon May | 84.63 | 4.75 | 5.20 | 5.20 | 4.75 | -13 | 89,600 | -6.7% |
| 02 Fri May | 84.99 | 5.50 | 6.10 | 6.10 | 5.15 | -7 | 96,000 | 400% |
| 30 Wed Apr | 85.79 | 5.95 | 5.95 | 5.95 | 5.95 | -7 | 19,200 | 50% |
| 29 Tue Apr | 86.52 | 6.40 | 6.45 | 6.45 | 6.40 | 9 | 12,800 | -% |
Charts for NHPC 83 CALL CE options for NHPC Limited
Select an expiry and a strike price below to view charts for those options. NHPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NHPC further analysis
NHPC 83 CE CALL indicators chart analysis NHPC Limited options price chart strike 83 CALL
These are NHPC 83 CE CALL indicators chart analysis NHPC Limited options price chart strike 83 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts