Stock analysis Khaitan (India) Limited KHAITANLTD
More indepth analysis on MunafaSutra.com
Recent prices of KHAITANLTD Khaitan (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 90.12 | 89.01 to 91.29 | 0.2% | 0.55 times |
| 16 Wed Apr 2025 | 89.94 | 87.50 to 96.00 | 1.18% | 1.19 times |
| 15 Tue Apr 2025 | 88.89 | 86.97 to 90.00 | -0.16% | 0.43 times |
| 11 Fri Apr 2025 | 89.03 | 86.41 to 90.30 | -0.67% | 0.54 times |
| 09 Wed Apr 2025 | 89.63 | 85.66 to 90.00 | 3.37% | 0.46 times |
| 08 Tue Apr 2025 | 86.71 | 83.97 to 89.70 | 1.15% | 1.18 times |
| 07 Mon Apr 2025 | 85.72 | 76.00 to 86.31 | -2.37% | 1.22 times |
| 04 Fri Apr 2025 | 87.80 | 85.57 to 88.00 | -0.19% | 0.47 times |
| 03 Thu Apr 2025 | 87.97 | 84.10 to 88.30 | 1.55% | 1.42 times |
| 02 Wed Apr 2025 | 86.63 | 83.22 to 88.90 | 1.92% | 1.75 times |
| 01 Tue Apr 2025 | 85.00 | 82.50 to 91.00 | 2.73% | 1.35 times |
| 28 Fri Mar 2025 | 82.74 | 81.90 to 87.01 | -0.06% | 0.85 times |
Technical analysis forecast of Khaitan (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khaitan (India) Limited KHAITANLTD at this time. Stock is rising and might rise more.
It appears as if Khaitan (India) Limited KHAITANLTD gave a large move recently.
Stock of Khaitan (India) Limited (KHAITANLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Khaitan (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Khaitan (India) Limited stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 86.74 as target. However if you take a buy trade in Khaitan (India) Limited, then use 89.2 as stoploss and 92.1 as target.