Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 565.15 | 547.25 to 567.50 | 2.77% | 1.48 times |
| 02 Wed Jul 2025 | 549.90 | 546.95 to 560.00 | -1.59% | 0.78 times |
| 01 Tue Jul 2025 | 558.80 | 553.00 to 576.00 | -1.14% | 1.6 times |
| 30 Mon Jun 2025 | 565.25 | 560.25 to 567.45 | 0.89% | 0.58 times |
| 27 Fri Jun 2025 | 560.25 | 556.85 to 564.85 | 0.42% | 0.73 times |
| 26 Thu Jun 2025 | 557.90 | 551.00 to 562.75 | -0.43% | 0.89 times |
| 25 Wed Jun 2025 | 560.30 | 557.55 to 569.50 | -0.44% | 0.99 times |
| 24 Tue Jun 2025 | 562.75 | 560.55 to 570.00 | -0.1% | 0.87 times |
| 23 Mon Jun 2025 | 563.30 | 546.15 to 567.00 | 2.26% | 1.93 times |
| 20 Fri Jun 2025 | 550.85 | 542.60 to 555.45 | 1.31% | 1.03 times |
| 19 Thu Jun 2025 | 543.75 | 542.00 to 556.90 | -1.32% | 0.59 times |
| 18 Wed Jun 2025 | 551.00 | 548.25 to 558.55 | -0.8% | 0.59 times |
Technical analysis forecast of Chambal Fertilizers & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is rising and might rise more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, and stock might move up till 570.5 or till 579.7. Use a stoploss of 562.89 and if this stock hits its stoploss, then it can fall down till 555.26