Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 481.40 | 476.20 to 492.85 | -2.15% | 0.84 times |
| 09 Thu Jan 2025 | 492.00 | 490.05 to 510.50 | -1.7% | 2.74 times |
| 08 Wed Jan 2025 | 500.50 | 496.00 to 504.80 | -0.33% | 1.04 times |
| 07 Tue Jan 2025 | 502.15 | 480.65 to 505.50 | 4.7% | 1.86 times |
| 06 Mon Jan 2025 | 479.60 | 477.70 to 500.95 | -4.14% | 0.7 times |
| 03 Fri Jan 2025 | 500.30 | 499.00 to 509.40 | -1.19% | 0.66 times |
| 02 Thu Jan 2025 | 506.30 | 499.00 to 509.55 | 0.53% | 0.81 times |
| 01 Wed Jan 2025 | 503.65 | 493.00 to 505.90 | 1.96% | 0.64 times |
| 31 Tue Dec 2024 | 493.95 | 486.05 to 496.45 | 0.73% | 0.44 times |
| 30 Mon Dec 2024 | 490.35 | 489.55 to 500.00 | -1.85% | 0.42 times |
| 27 Fri Dec 2024 | 499.60 | 498.05 to 505.70 | -0.16% | 0.7 times |
| 26 Thu Dec 2024 | 500.40 | 495.20 to 506.70 | -0.51% | 0.74 times |
Technical analysis forecast for Chambal Fertilizers & Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is falling and might fall more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chambal Fertilizers & Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chambal Fertilizers & Chemicals Limited stays below 486.3, but if it comes above 486.3, then a intra day buy could be more profitable.
If you take a sell trade below 486.3, then use 486.3 as stoploss and 468.5 as target. However if you take a buy trade in Chambal Fertilizers & Chemicals Limited, then use 486.3 as stoploss and 501.17 as target.