BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL
Options premium and indicators chart analysis for BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
BANKBARODA 220 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of BANKBARODA 220 CALL CE May 29 2025
Premium of CALL (CE) of strike 220 is at: 9.95 on 07 May 2025
CALL opened at 10.40 and traded inside a Low-High range of 9.00-12.60
as on 07 Wed May 2025
The underlying equity is trading at 224.50 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 5850
Total Open Interest for CALL (CE) of strike 220 is 1,532,700
Munafa analysis BANKBARODA 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of Bank of Baroda
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 224.50 | 9.95 | 10.40 | 12.60 | 9.00 | -6 | 8,966,295,000 | 25.1% |
| 06 Tue May | 223.91 | 10.60 | 26.95 | 26.95 | 9.60 | -66 | 7,169,613,750 | 376.1% |
| 05 Mon May | 249.13 | 31.95 | 0.00 | 0.00 | 0.00 | 0 | 1,505,790,000 | 0% |
| 02 Fri May | 248.61 | 31.95 | 31.95 | 31.95 | 31.95 | -1 | 1,505,790,000 | 0% |
| 30 Wed Apr | 249.93 | 32.55 | 32.00 | 32.75 | 31.95 | -8 | 1,505,790,000 | 0% |
| 29 Tue Apr | 253.22 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 1,505,790,000 | 0% |
Charts for BANKBARODA 220 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL
These are BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts