Stock analysis Kajaria Ceramics Limited KAJARIACER
More indepth analysis on MunafaSutra.com
Recent prices of KAJARIACER Kajaria Ceramics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 812.35 | 791.05 to 820.45 | 2.69% | 0.66 times |
| 16 Wed Apr 2025 | 791.05 | 786.65 to 814.00 | -2.1% | 2.36 times |
| 15 Tue Apr 2025 | 808.00 | 800.00 to 829.55 | 0.85% | 0.69 times |
| 11 Fri Apr 2025 | 801.20 | 780.20 to 806.00 | 2.79% | 2.45 times |
| 09 Wed Apr 2025 | 779.45 | 771.00 to 789.95 | -1.14% | 0.86 times |
| 08 Tue Apr 2025 | 788.40 | 784.60 to 799.50 | 0.42% | 0.84 times |
| 07 Mon Apr 2025 | 785.10 | 758.70 to 790.00 | -2.31% | 0.47 times |
| 04 Fri Apr 2025 | 803.65 | 797.65 to 832.00 | -2.92% | 0.5 times |
| 03 Thu Apr 2025 | 827.80 | 808.00 to 832.50 | -0.33% | 0.73 times |
| 02 Wed Apr 2025 | 830.50 | 826.50 to 857.00 | -2.12% | 0.81 times |
| 01 Tue Apr 2025 | 848.45 | 845.00 to 865.85 | -1.22% | 0.27 times |
| 28 Fri Mar 2025 | 858.90 | 854.00 to 890.45 | -2.25% | 0.4 times |
Technical analysis forecast for Kajaria Ceramics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kajaria Ceramics Limited KAJARIACER at this time. Stock is falling and might fall more.
It appears as if Kajaria Ceramics Limited KAJARIACER gave a large move recently.
Stock of Kajaria Ceramics Limited (KAJARIACER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kajaria Ceramics Limited is bearish for shortterm, and stock might move down till 788.3 or till 736.8. Use a stoploss of 831.19 and if the stock hits stoploss, then it can shoot up till 874.11