Stock analysis Kajaria Ceramics Limited KAJARIACER
More indepth analysis on MunafaSutra.com
Recent prices of KAJARIACER Kajaria Ceramics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 1177.00 | 1151.00 to 1194.10 | 0.68% | 7.38 times |
| 30 Wed Jul 2025 | 1169.00 | 1162.90 to 1194.70 | 0.54% | 0.39 times |
| 29 Tue Jul 2025 | 1162.70 | 1154.20 to 1183.30 | -0.82% | 1.57 times |
| 28 Mon Jul 2025 | 1172.30 | 1152.00 to 1199.00 | 0.15% | 0.69 times |
| 25 Fri Jul 2025 | 1170.50 | 1150.10 to 1187.00 | -0.73% | 0.28 times |
| 24 Thu Jul 2025 | 1179.10 | 1171.00 to 1252.40 | -2.91% | 1.27 times |
| 23 Wed Jul 2025 | 1214.50 | 1202.20 to 1254.90 | -2.18% | 1.15 times |
| 22 Tue Jul 2025 | 1241.60 | 1225.20 to 1268.50 | -0.92% | 1.88 times |
| 21 Mon Jul 2025 | 1253.10 | 1228.60 to 1264.00 | 2.19% | 0.67 times |
| 18 Fri Jul 2025 | 1226.20 | 1198.60 to 1234.80 | -0.22% | 0.32 times |
| 17 Thu Jul 2025 | 1228.90 | 1188.10 to 1234.70 | 3.83% | 1.78 times |
| 16 Wed Jul 2025 | 1183.60 | 1180.10 to 1201.90 | -0.14% | 0.67 times |
Technical analysis forecast of Kajaria Ceramics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kajaria Ceramics Limited KAJARIACER at this time. Stock is rising and might rise more.
It appears as if Kajaria Ceramics Limited KAJARIACER gave a large move recently.
Stock of Kajaria Ceramics Limited (KAJARIACER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kajaria Ceramics Limited is bullish for shortterm, and stock might move up till 1199.6 or till 1232.6. Use a stoploss of 1172.2 and if this stock hits its stoploss, then it can fall down till 1144.76