Stock analysis The Indian Hotels Company Limited INDHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of INDHOTEL The Indian Hotels Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 841.20 | 837.20 to 845.65 | -0.1% | 0.43 times |
| 16 Wed Apr 2025 | 842.05 | 826.45 to 846.70 | 0.68% | 1 times |
| 15 Tue Apr 2025 | 836.35 | 802.85 to 838.05 | 6.06% | 1.47 times |
| 11 Fri Apr 2025 | 788.60 | 778.35 to 799.95 | 2.66% | 1.26 times |
| 09 Wed Apr 2025 | 768.20 | 754.25 to 778.00 | -0.7% | 0.59 times |
| 08 Tue Apr 2025 | 773.60 | 761.80 to 779.00 | 2.88% | 1.13 times |
| 07 Mon Apr 2025 | 751.95 | 735.00 to 773.00 | -5.93% | 1.45 times |
| 04 Fri Apr 2025 | 799.35 | 796.00 to 834.80 | -3.81% | 0.8 times |
| 03 Thu Apr 2025 | 831.05 | 820.50 to 837.90 | 0.11% | 0.41 times |
| 02 Wed Apr 2025 | 830.15 | 806.35 to 834.00 | 3.03% | 1.3 times |
| 01 Tue Apr 2025 | 805.75 | 781.95 to 809.00 | 2.31% | 0.57 times |
| 28 Fri Mar 2025 | 787.55 | 783.35 to 803.00 | 0% | 0.83 times |
Technical analysis forecast of The Indian Hotels Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time. Stock is rising and might rise more.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 826.9, but if it comes below 826.9, then a intra day sell could be more profitable.
If you take a sell trade below 826.9, then use 826.9 as stoploss and 800.94 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 826.9 as stoploss and 858.2 as target.