Stock analysis The Western India Ply Ltd WIPL
More indepth analysis on MunafaSutra.com
Recent prices of WIPL The Western India Ply Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 180.45 | 171.70 to 180.50 | -0.15% | 0.18 times |
| 27 Thu Mar 2025 | 180.73 | 174.96 to 182.00 | 3.3% | 0 times |
| 26 Wed Mar 2025 | 174.96 | 170.01 to 183.99 | -0.58% | 0.08 times |
| 25 Tue Mar 2025 | 175.98 | 175.79 to 186.90 | -29.68% | 0.32 times |
| 30 Mon Dec 2024 | 250.24 | 233.40 to 265.00 | 2.13% | 1.16 times |
| 27 Fri Dec 2024 | 245.01 | 240.10 to 249.90 | 0% | 0.13 times |
| 26 Thu Dec 2024 | 245.00 | 245.00 to 249.90 | -0.85% | 0.34 times |
| 24 Tue Dec 2024 | 247.11 | 246.00 to 251.75 | 0.6% | 0.47 times |
| 23 Mon Dec 2024 | 245.63 | 237.00 to 263.97 | -2.28% | 0.75 times |
| 20 Fri Dec 2024 | 251.37 | 250.00 to 270.00 | -3.67% | 1.74 times |
| 19 Thu Dec 2024 | 260.96 | 243.68 to 263.95 | 4.11% | 5 times |
| 18 Wed Dec 2024 | 250.66 | 231.00 to 259.00 | 0% | 11.9 times |
Technical analysis forecast for The Western India Ply Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Western India Ply Ltd WIPL at this time. Stock is falling and might fall more.
It appears as if The Western India Ply Ltd WIPL gave a large move recently.
Stock of The Western India Ply Ltd (WIPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Western India Ply Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Western India Ply Ltd stays below 189.3, but if it comes above 189.3, then a intra day buy could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 156.7 as target. However if you take a buy trade in The Western India Ply Ltd, then use 189.3 as stoploss and 216.41 as target.