Stock analysis Finolex Industries Limited FINPIPE
More indepth analysis on MunafaSutra.com
Recent prices of FINPIPE Finolex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed May 2025 | 179.10 | 169.01 to 180.30 | 4.7% | 1.29 times |
| 06 Tue May 2025 | 171.06 | 170.35 to 177.90 | -3.57% | 1.23 times |
| 05 Mon May 2025 | 177.39 | 175.74 to 179.01 | 0.17% | 0.36 times |
| 02 Fri May 2025 | 177.09 | 172.20 to 178.45 | 1.5% | 1.15 times |
| 30 Wed Apr 2025 | 174.48 | 173.20 to 182.93 | -1.23% | 1.13 times |
| 29 Tue Apr 2025 | 176.66 | 175.73 to 179.40 | -0.25% | 0.46 times |
| 28 Mon Apr 2025 | 177.11 | 171.99 to 177.49 | 3.02% | 0.66 times |
| 25 Fri Apr 2025 | 171.91 | 168.88 to 178.25 | -2.45% | 1.18 times |
| 24 Thu Apr 2025 | 176.22 | 172.61 to 177.49 | 0.66% | 2.28 times |
| 23 Wed Apr 2025 | 175.07 | 173.29 to 179.00 | -1.34% | 0.75 times |
| 22 Tue Apr 2025 | 177.45 | 176.15 to 179.25 | -0.14% | 0.8 times |
| 21 Mon Apr 2025 | 177.69 | 171.90 to 178.98 | 1.33% | 2.41 times |
Technical analysis forecast of Finolex Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Finolex Industries Limited FINPIPE at this time. Stock is rising and might rise more.
It appears as if Finolex Industries Limited FINPIPE gave a large move recently.
Stock of Finolex Industries Limited (FINPIPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.