Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 4457.55 | 4440.75 to 4571.90 | -2.51% | 0.45 times |
| 09 Thu Jan 2025 | 4572.40 | 4440.00 to 4716.40 | 2.08% | 2.53 times |
| 08 Wed Jan 2025 | 4479.45 | 4427.00 to 4519.95 | -0.1% | 0.91 times |
| 07 Tue Jan 2025 | 4484.10 | 4410.60 to 4500.00 | 1.47% | 0.64 times |
| 06 Mon Jan 2025 | 4419.25 | 4377.00 to 4559.00 | -2.3% | 0.98 times |
| 03 Fri Jan 2025 | 4523.10 | 4510.00 to 4612.05 | -1.01% | 0.46 times |
| 02 Thu Jan 2025 | 4569.40 | 4488.00 to 4605.40 | -0.5% | 0.57 times |
| 01 Wed Jan 2025 | 4592.25 | 4444.30 to 4608.00 | 2.97% | 0.63 times |
| 31 Tue Dec 2024 | 4459.90 | 4301.05 to 4480.00 | 3.17% | 0.69 times |
| 30 Mon Dec 2024 | 4322.80 | 4299.05 to 4745.85 | -5.81% | 2.22 times |
| 27 Fri Dec 2024 | 4589.65 | 4562.05 to 4642.15 | -0.24% | 0.37 times |
| 26 Thu Dec 2024 | 4600.50 | 4579.60 to 4679.80 | -1.56% | 0.62 times |
Technical analysis forecast for Fine Organic Ind. Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fine Organic Ind. Ltd. FINEORG at this time. Stock is falling and might fall more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Fine Organic Ind. Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4453.8 as stoploss in an intra day buy trade for a target of 4626.25. However, stock will show a bearish move below 4453.8.