Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 4300.60 | 4219.70 to 4321.10 | -0.19% | 0.75 times |
| 16 Wed Apr 2025 | 4308.70 | 4244.00 to 4354.70 | -0.83% | 0.76 times |
| 15 Tue Apr 2025 | 4344.70 | 4040.40 to 4380.00 | 7.53% | 1.79 times |
| 11 Fri Apr 2025 | 4040.30 | 3928.00 to 4082.95 | 3.53% | 0.89 times |
| 09 Wed Apr 2025 | 3902.55 | 3875.00 to 4003.00 | -2.51% | 0.61 times |
| 08 Tue Apr 2025 | 4003.00 | 3922.55 to 4034.70 | 2.42% | 0.53 times |
| 07 Mon Apr 2025 | 3908.25 | 3600.15 to 4049.95 | -5.66% | 1.06 times |
| 04 Fri Apr 2025 | 4142.75 | 4104.40 to 4241.50 | -1.83% | 1.03 times |
| 03 Thu Apr 2025 | 4220.05 | 4157.65 to 4265.80 | -0.74% | 0.69 times |
| 02 Wed Apr 2025 | 4251.40 | 4051.30 to 4273.00 | 3.03% | 1.43 times |
| 01 Tue Apr 2025 | 4126.30 | 3991.10 to 4157.65 | 2.98% | 1.2 times |
| 28 Fri Mar 2025 | 4007.00 | 3927.20 to 4111.45 | -0.86% | 1.94 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fine Organic Ind. Ltd. stays above 4239.4, but if it comes below 4239.4, then a intra day sell could be more profitable.
If you take a sell trade below 4239.4, then use 4239.4 as stoploss and 4077.01 as target. However if you take a buy trade in Fine Organic Ind. Ltd., then use 4239.4 as stoploss and 4434.3 as target.