Stock analysis Fine Organic Ind. Ltd. FINEORG
More indepth analysis on MunafaSutra.com
Recent prices of FINEORG Fine Organic Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 5156.30 | 5030.00 to 5230.00 | 1.69% | 1.07 times |
| 10 Thu Jul 2025 | 5070.50 | 5027.40 to 5110.00 | 0.36% | 0.31 times |
| 09 Wed Jul 2025 | 5052.10 | 5001.00 to 5190.50 | -1.82% | 0.76 times |
| 08 Tue Jul 2025 | 5146.00 | 5100.00 to 5273.00 | -1.43% | 0.58 times |
| 07 Mon Jul 2025 | 5220.60 | 5179.70 to 5350.00 | -0.92% | 0.71 times |
| 04 Fri Jul 2025 | 5269.30 | 5229.00 to 5325.00 | -0.08% | 0.6 times |
| 03 Thu Jul 2025 | 5273.70 | 5137.90 to 5305.00 | 2.23% | 1.36 times |
| 02 Wed Jul 2025 | 5158.50 | 5054.40 to 5234.70 | 1.67% | 1.39 times |
| 01 Tue Jul 2025 | 5074.00 | 4900.00 to 5119.90 | 3.52% | 0.97 times |
| 30 Mon Jun 2025 | 4901.60 | 4812.00 to 4918.60 | 2.13% | 0.51 times |
| 27 Fri Jun 2025 | 4799.50 | 4751.00 to 4965.30 | -2.07% | 2.81 times |
| 26 Thu Jun 2025 | 4900.70 | 4852.10 to 5128.80 | -1.83% | 2.31 times |
Technical analysis forecast of Fine Organic Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fine Organic Ind. Ltd. FINEORG at this time. Stock is rising and might rise more.
It appears as if Fine Organic Ind. Ltd. FINEORG gave a large move recently.
Stock of Fine Organic Ind. Ltd. (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Fine Organic Ind. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5224.4 as stoploss in an intra day sell trade for a target of 4986.07. However, stock will show a bullish move above 5224.4.