AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT
Options premium and indicators chart analysis for AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1300 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AUROPHARMA 1300 PUT PE May 29 2025
Premium of PUT (PE) of strike 1300 is at: 110.75 on 07 May 2025
PUT opened at 105.15 and traded inside a Low-High range of 105.15-110.75
as on 07 Wed May 2025
The underlying equity is trading at 1197.10 which means that PUT of strike 1300 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1300 is 110,550
Munafa analysis AUROPHARMA 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1300 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 1197.10 | 110.75 | 105.15 | 110.75 | 105.15 | 6 | 110,550,000 | -1% |
| 06 Tue May | 1210.10 | 104.45 | 117.65 | 119.50 | 96.50 | 37 | 111,650,000 | 298% |
| 05 Mon May | 1242.00 | 76.05 | 85.65 | 86.55 | 71.15 | -23 | 28,050,000 | -10.5% |
| 02 Fri May | 1211.90 | 98.80 | 79.85 | 98.80 | 79.85 | 6 | 31,350,000 | 7.5% |
| 30 Wed Apr | 1229.10 | 93.15 | 91.75 | 94.00 | 91.75 | -7 | 29,150,000 | 0% |
| 29 Tue Apr | 1209.60 | 101.15 | 85.40 | 107.85 | 83.75 | 27 | 29,150,000 | 26.2% |
Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT
These are AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts