Stock analysis Eureka Forbes Limited EUREKAFORB
More indepth analysis on MunafaSutra.com
Recent prices of EUREKAFORB Eureka Forbes Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 556.05 | 552.85 to 568.05 | -0.12% | 2.12 times |
| 14 Thu Aug 2025 | 556.70 | 549.00 to 559.30 | 0.07% | 0.92 times |
| 13 Wed Aug 2025 | 556.30 | 552.10 to 566.00 | 0.2% | 2.01 times |
| 12 Tue Aug 2025 | 555.20 | 550.00 to 567.95 | 0.75% | 1.17 times |
| 11 Mon Aug 2025 | 551.05 | 546.90 to 582.80 | -1.46% | 2.04 times |
| 08 Fri Aug 2025 | 559.20 | 557.00 to 567.50 | -0.85% | 0.31 times |
| 07 Thu Aug 2025 | 564.00 | 557.00 to 570.75 | -1.54% | 0.65 times |
| 06 Wed Aug 2025 | 572.80 | 568.00 to 583.15 | -0.3% | 1.2 times |
| 05 Tue Aug 2025 | 574.50 | 568.15 to 583.95 | 0.46% | 0.55 times |
| 04 Mon Aug 2025 | 571.85 | 561.15 to 574.90 | -0.08% | 0.33 times |
| 01 Fri Aug 2025 | 572.30 | 560.95 to 578.30 | 2.54% | 0.81 times |
| 31 Thu Jul 2025 | 558.15 | 551.00 to 562.95 | -0.05% | 1.02 times |
Technical analysis forecast for Eureka Forbes Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eureka Forbes Limited EUREKAFORB at this time. Stock is falling and might fall more.
It appears as if Eureka Forbes Limited EUREKAFORB gave a large move recently.
Stock of Eureka Forbes Limited (EUREKAFORB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Eureka Forbes Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eureka Forbes Limited stays below 556.3, but if it comes above 556.3, then a intra day buy could be more profitable.
If you take a sell trade below 556.3, then use 556.3 as stoploss and 548.2 as target. However if you take a buy trade in Eureka Forbes Limited, then use 556.3 as stoploss and 562.96 as target.